S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,02 16:31 |
30,72 30,63 |
+1,26 % 0,39 |
31,02 30,61 |
308,02 Tsd. | |
ConocoPhillips US20825C1045 |
114,27 16:31 |
113,02 111,40 |
+2,57 % 2,87 |
115,03 112,94 |
1,42 Mio. | |
Consolidated Edison Inc US2091151041 |
101,45 16:31 |
100,93 100,60 |
+0,84 % 0,85 |
101,45 100,70 |
91,50 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,98 16:31 |
244,26 245,18 |
-0,08 % -0,20 |
245,00 244,05 |
91,18 Tsd. | |
Constellation Energy Corporation US21037T1097 |
195,2250 16:31 |
195,5000 194,9900 |
+0,12 % 0,24 |
197,9900 194,9900 |
359,00 Tsd. | |
Cooper Companies Inc US2166485019 |
95,2500 16:31 |
94,7800 94,6200 |
+0,67 % 0,63 |
95,2500 94,0300 |
81,19 Tsd. | |
Copart Inc US2172041061 |
53,0300 16:31 |
52,8800 52,7600 |
+0,51 % 0,27 |
53,2300 52,8700 |
185,53 Tsd. | |
Corning Inc US2193501051 |
42,26 16:31 |
42,14 41,94 |
+0,76 % 0,32 |
42,33 41,93 |
409,37 Tsd. | |
Corpay Inc US2199481068 |
302,70 16:30 |
299,45 297,96 |
+1,59 % 4,74 |
303,34 295,72 |
71,52 Tsd. | |
Corteva Inc US22052L1044 |
56,21 16:31 |
55,80 55,58 |
+1,13 % 0,63 |
56,22 55,72 |
167,10 Tsd. | |
CoStar Group Inc US22160N1090 |
78,4500 16:30 |
77,4500 76,9900 |
+1,90 % 1,46 |
78,5900 77,4500 |
161,76 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
885,0000 16:31 |
883,1700 879,2100 |
+0,66 % 5,79 |
886,9550 881,4411 |
221,17 Tsd. | |
Coterra Energy Inc US1270971039 |
24,46 16:31 |
24,42 24,16 |
+1,24 % 0,30 |
24,62 24,42 |
497,00 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
269,0000 16:32 |
271,0600 271,5400 |
-0,94 % -2,54 |
271,7400 268,3900 |
934,41 Tsd. | |
Crown Castle Inc US22822V1017 |
113,69 16:31 |
112,80 112,38 |
+1,17 % 1,31 |
113,71 112,73 |
130,93 Tsd. |