S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:11
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,00 21:56 |
30,72 30,63 |
+1,19 % 0,37 |
31,10 30,61 |
3,65 Mio. | |
ConocoPhillips US20825C1045 |
113,52 21:56 |
113,02 111,40 |
+1,90 % 2,12 |
115,03 112,94 |
4,16 Mio. | |
Consolidated Edison Inc US2091151041 |
100,74 21:56 |
100,93 100,60 |
+0,14 % 0,14 |
101,72 100,68 |
554,85 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,15 21:56 |
244,26 245,18 |
-0,83 % -2,03 |
245,68 242,43 |
616,14 Tsd. | |
Constellation Energy Corporation US21037T1097 |
194,8700 21:56 |
195,5000 194,9900 |
-0,06 % -0,12 |
197,9900 193,0800 |
1,29 Mio. | |
Cooper Companies Inc US2166485019 |
94,4300 21:56 |
94,7800 94,6200 |
-0,20 % -0,19 |
95,3800 93,9650 |
1,01 Mio. | |
Copart Inc US2172041061 |
52,5150 21:56 |
52,8800 52,7600 |
-0,46 % -0,25 |
53,2300 52,4800 |
1,63 Mio. | |
Corning Inc US2193501051 |
42,28 21:56 |
42,14 41,94 |
+0,80 % 0,34 |
42,37 41,93 |
1,88 Mio. | |
Corpay Inc US2199481068 |
301,12 21:56 |
299,45 297,96 |
+1,06 % 3,16 |
305,73 295,72 |
419,03 Tsd. | |
Corteva Inc US22052L1044 |
55,61 21:56 |
55,80 55,58 |
+0,05 % 0,03 |
56,28 55,38 |
1,40 Mio. | |
CoStar Group Inc US22160N1090 |
77,7750 21:56 |
77,4500 76,9900 |
+1,02 % 0,79 |
78,5900 77,4500 |
1,12 Mio. | |
Costco Wholesale Corporation US22160K1051 |
891,9000 21:56 |
883,1700 879,2100 |
+1,44 % 12,69 |
893,2499 881,4411 |
1,02 Mio. | |
Coterra Energy Inc US1270971039 |
24,16 21:56 |
24,42 24,16 |
+0,00 % 0,00 |
24,62 24,16 |
2,59 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
265,8300 21:56 |
271,0600 271,5400 |
-2,10 % -5,71 |
271,7400 265,7700 |
3,12 Mio. | |
Crown Castle Inc US22822V1017 |
112,86 21:56 |
112,80 112,38 |
+0,43 % 0,48 |
113,89 112,58 |
772,13 Tsd. |