S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,4731 16:19 |
39,7300 39,4600 |
+0,03 % 0,01 |
39,7300 39,3500 |
1,98 Mio. | |
ConAgra Brands Inc US2058871029 |
31,18 16:19 |
31,09 31,04 |
+0,45 % 0,14 |
31,25 31,06 |
219,91 Tsd. | |
ConocoPhillips US20825C1045 |
112,95 16:20 |
113,12 114,37 |
-1,25 % -1,43 |
113,51 112,41 |
691,56 Tsd. | |
Consolidated Edison Inc US2091151041 |
101,78 16:20 |
101,00 100,81 |
+0,96 % 0,97 |
101,80 100,93 |
120,98 Tsd. | |
Constellation Brands Inc US21036P1084 |
239,09 16:20 |
239,69 237,97 |
+0,47 % 1,12 |
240,22 238,26 |
145,99 Tsd. | |
Constellation Energy Corporation US21037T1097 |
196,8850 16:20 |
195,2600 194,4400 |
+1,26 % 2,45 |
197,2100 195,2600 |
231,10 Tsd. | |
Cooper Companies Inc US2166485019 |
105,7100 16:20 |
106,3800 105,7300 |
-0,02 % -0,02 |
106,9500 105,1900 |
161,83 Tsd. | |
Copart Inc US2172041061 |
53,4700 16:19 |
52,5700 52,4000 |
+2,04 % 1,07 |
53,5600 52,5700 |
609,68 Tsd. | |
Corning Inc US2193501051 |
41,65 16:20 |
41,89 41,87 |
-0,53 % -0,22 |
41,92 41,61 |
270,83 Tsd. | |
Corpay Inc US2199481068 |
309,82 16:20 |
311,12 311,02 |
-0,39 % -1,20 |
314,85 309,66 |
78,82 Tsd. | |
Corteva Inc US22052L1044 |
57,30 16:20 |
56,77 57,00 |
+0,52 % 0,30 |
57,57 56,77 |
296,29 Tsd. | |
CoStar Group Inc US22160N1090 |
77,6495 16:20 |
77,6800 77,1100 |
+0,70 % 0,54 |
78,0150 77,4201 |
84,19 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
892,9700 16:19 |
890,5000 886,6300 |
+0,72 % 6,34 |
896,3299 888,0500 |
209,25 Tsd. | |
Coterra Energy Inc US1270971039 |
24,25 16:20 |
24,33 24,43 |
-0,76 % -0,19 |
24,34 24,12 |
338,61 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
280,8200 16:19 |
277,7800 271,6700 |
+3,37 % 9,15 |
284,1100 277,7550 |
1,79 Mio. |