S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,44 19:23 |
31,02 31,27 |
+0,54 % 0,17 |
31,72 31,02 |
1,05 Mio. | |
ConocoPhillips US20825C1045 |
110,94 19:24 |
112,04 112,43 |
-1,33 % -1,49 |
112,10 110,64 |
1,67 Mio. | |
Consolidated Edison Inc US2091151041 |
100,29 19:23 |
99,78 99,59 |
+0,70 % 0,70 |
101,10 99,43 |
297,83 Tsd. | |
Constellation Brands Inc US21036P1084 |
240,20 19:23 |
240,47 239,98 |
+0,09 % 0,22 |
241,42 239,22 |
288,15 Tsd. | |
Constellation Energy Corporation US21037T1097 |
195,5000 19:23 |
197,1900 196,1400 |
-0,33 % -0,64 |
197,4500 193,9300 |
1,36 Mio. | |
Cooper Companies Inc US2166485019 |
95,0700 19:23 |
94,5500 94,3500 |
+0,76 % 0,72 |
95,4350 94,4200 |
520,22 Tsd. | |
Copart Inc US2172041061 |
53,1150 19:23 |
52,7400 52,5900 |
+1,00 % 0,53 |
53,2500 52,6700 |
1,30 Mio. | |
Corning Inc US2193501051 |
42,29 19:23 |
42,55 42,52 |
-0,55 % -0,24 |
42,60 42,22 |
1,33 Mio. | |
Corpay Inc US2199481068 |
304,07 19:21 |
303,44 303,57 |
+0,16 % 0,50 |
307,33 302,25 |
139,02 Tsd. | |
Corteva Inc US22052L1044 |
55,65 19:23 |
55,52 55,56 |
+0,15 % 0,09 |
55,78 55,09 |
622,24 Tsd. | |
CoStar Group Inc US22160N1090 |
76,4425 19:23 |
77,2500 77,1700 |
-0,94 % -0,73 |
77,2553 76,2300 |
432,11 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
890,2500 19:22 |
910,9600 908,9000 |
-2,05 % -18,65 |
912,2200 889,9600 |
782,93 Tsd. | |
Coterra Energy Inc US1270971039 |
23,86 19:24 |
24,12 24,21 |
-1,47 % -0,36 |
24,18 23,81 |
1,12 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
264,3000 19:23 |
269,8000 269,8300 |
-2,05 % -5,53 |
270,7204 261,5600 |
2,71 Mio. | |
Crown Castle Inc US22822V1017 |
113,47 19:23 |
113,49 113,54 |
-0,06 % -0,07 |
114,30 113,18 |
466,46 Tsd. |