S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,02 17:26 |
31,11 31,04 |
-0,08 % -0,02 |
31,31 30,99 |
607,92 Tsd. | |
ConocoPhillips US20825C1045 |
112,48 17:26 |
113,66 113,56 |
-0,95 % -1,08 |
113,66 112,37 |
1,26 Mio. | |
Consolidated Edison Inc US2091151041 |
99,98 17:26 |
100,77 100,90 |
-0,91 % -0,92 |
101,25 99,94 |
165,29 Tsd. | |
Constellation Brands Inc US21036P1084 |
239,48 17:25 |
243,15 243,11 |
-1,50 % -3,64 |
244,23 239,48 |
216,28 Tsd. | |
Constellation Energy Corporation US21037T1097 |
195,2350 17:26 |
194,8900 194,8900 |
+0,18 % 0,35 |
198,3000 193,5700 |
517,34 Tsd. | |
Cooper Companies Inc US2166485019 |
94,5797 17:26 |
94,8200 94,4500 |
+0,14 % 0,13 |
95,6100 94,1000 |
350,79 Tsd. | |
Copart Inc US2172041061 |
52,3200 17:26 |
52,5400 52,5600 |
-0,46 % -0,24 |
52,7000 52,2300 |
811,66 Tsd. | |
Corning Inc US2193501051 |
42,08 17:26 |
42,22 42,22 |
-0,33 % -0,14 |
42,28 41,88 |
735,57 Tsd. | |
Corpay Inc US2199481068 |
303,16 17:26 |
300,67 300,89 |
+0,75 % 2,27 |
303,54 299,45 |
70,56 Tsd. | |
Corteva Inc US22052L1044 |
55,05 17:26 |
55,34 55,65 |
-1,08 % -0,60 |
55,65 54,96 |
560,86 Tsd. | |
CoStar Group Inc US22160N1090 |
76,9600 17:27 |
77,5200 77,8500 |
-1,14 % -0,89 |
77,7450 76,7700 |
263,68 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
911,2700 17:26 |
892,6900 892,5100 |
+2,10 % 18,76 |
918,9280 887,0700 |
1,04 Mio. | |
Coterra Energy Inc US1270971039 |
24,18 17:26 |
24,19 24,20 |
-0,08 % -0,02 |
24,33 24,12 |
1,38 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
266,0700 17:26 |
261,8100 265,8700 |
+0,08 % 0,20 |
267,6399 260,7500 |
1,27 Mio. | |
Crown Castle Inc US22822V1017 |
112,65 17:26 |
112,22 112,98 |
-0,30 % -0,34 |
112,92 112,22 |
170,13 Tsd. |