S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,06 20:40 |
31,11 31,04 |
+0,05 % 0,02 |
31,31 30,88 |
1,74 Mio. | |
ConocoPhillips US20825C1045 |
112,24 20:40 |
113,66 113,56 |
-1,16 % -1,32 |
113,66 112,07 |
1,99 Mio. | |
Consolidated Edison Inc US2091151041 |
99,82 20:40 |
100,77 100,90 |
-1,08 % -1,09 |
101,25 99,56 |
448,01 Tsd. | |
Constellation Brands Inc US21036P1084 |
240,02 20:39 |
243,15 243,11 |
-1,27 % -3,09 |
244,23 239,18 |
607,48 Tsd. | |
Constellation Energy Corporation US21037T1097 |
196,3400 20:39 |
194,8900 194,8900 |
+0,74 % 1,45 |
198,3000 193,5700 |
1,20 Mio. | |
Cooper Companies Inc US2166485019 |
94,7500 20:40 |
94,8200 94,4500 |
+0,32 % 0,30 |
95,6100 94,1000 |
775,90 Tsd. | |
Copart Inc US2172041061 |
52,4900 20:40 |
52,5400 52,5600 |
-0,13 % -0,07 |
52,7000 52,1800 |
1,25 Mio. | |
Corning Inc US2193501051 |
42,44 20:40 |
42,22 42,22 |
+0,51 % 0,22 |
42,52 41,88 |
1,65 Mio. | |
Corpay Inc US2199481068 |
303,50 20:40 |
300,67 300,89 |
+0,87 % 2,61 |
303,54 299,45 |
137,76 Tsd. | |
Corteva Inc US22052L1044 |
55,38 20:40 |
55,34 55,65 |
-0,49 % -0,28 |
55,65 54,95 |
1,15 Mio. | |
CoStar Group Inc US22160N1090 |
77,3100 20:39 |
77,5200 77,8500 |
-0,69 % -0,54 |
77,7450 76,4900 |
635,88 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
905,4400 20:39 |
892,6900 892,5100 |
+1,45 % 12,93 |
918,9280 887,0700 |
1,54 Mio. | |
Coterra Energy Inc US1270971039 |
24,04 20:40 |
24,19 24,20 |
-0,68 % -0,17 |
24,33 23,98 |
2,77 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
269,0699 20:40 |
261,8100 265,8700 |
+1,20 % 3,20 |
269,3900 260,7500 |
2,20 Mio. | |
Crown Castle Inc US22822V1017 |
113,33 20:39 |
112,22 112,98 |
+0,31 % 0,35 |
113,36 112,22 |
373,07 Tsd. |