S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,29 19:57 |
29,56 29,66 |
-1,26 % -0,38 |
29,62 28,91 |
1,20 Mio. | |
ConocoPhillips US20825C1045 |
110,67 19:57 |
111,85 112,32 |
-1,47 % -1,65 |
112,05 110,07 |
2,80 Mio. | |
Consolidated Edison Inc US2091151041 |
93,98 19:56 |
94,44 94,64 |
-0,70 % -0,67 |
94,44 93,84 |
384,39 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,78 19:52 |
244,44 243,21 |
+0,64 % 1,57 |
245,26 243,49 |
350,51 Tsd. | |
Constellation Energy Corporation US21037T1097 |
191,6100 19:57 |
189,6700 190,4200 |
+0,62 % 1,19 |
191,9601 188,3000 |
713,06 Tsd. | |
Cooper Companies Inc US2166485019 |
90,9601 19:55 |
91,4500 91,4700 |
-0,56 % -0,51 |
91,9900 90,7600 |
1,34 Mio. | |
Copart Inc US2172041061 |
52,5000 19:56 |
52,5200 52,5300 |
-0,06 % -0,03 |
52,7500 52,2300 |
948,36 Tsd. | |
Corning Inc US2193501051 |
44,32 19:57 |
44,30 44,31 |
+0,01 % 0,01 |
44,64 44,03 |
3,37 Mio. | |
Corpay Inc US2199481068 |
289,62 19:56 |
290,36 290,35 |
-0,25 % -0,73 |
291,78 288,24 |
65,73 Tsd. | |
Corteva Inc US22052L1044 |
54,58 19:57 |
54,55 54,77 |
-0,36 % -0,20 |
54,79 54,26 |
591,06 Tsd. | |
CoStar Group Inc US22160N1090 |
74,9200 19:56 |
76,2900 75,5100 |
-0,78 % -0,59 |
76,7700 74,5700 |
1,57 Mio. | |
Costco Wholesale Corporation US22160K1051 |
850,2349 19:56 |
848,9000 847,4200 |
+0,33 % 2,81 |
854,5799 845,5786 |
694,44 Tsd. | |
Coterra Energy Inc US1270971039 |
26,27 19:57 |
26,60 26,72 |
-1,68 % -0,45 |
26,60 26,16 |
2,04 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
272,3000 19:58 |
269,0200 263,9100 |
+3,18 % 8,39 |
277,0000 258,7700 |
27,26 Mio. | |
Crown Castle Inc US22822V1017 |
104,72 19:56 |
103,79 103,94 |
+0,75 % 0,78 |
105,35 103,28 |
1,04 Mio. |