S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,50 21:05 |
31,02 31,27 |
+0,74 % 0,23 |
31,72 31,02 |
1,58 Mio. | |
ConocoPhillips US20825C1045 |
111,18 21:05 |
112,04 112,43 |
-1,11 % -1,25 |
112,10 110,64 |
2,31 Mio. | |
Consolidated Edison Inc US2091151041 |
100,40 21:06 |
99,78 99,59 |
+0,81 % 0,81 |
101,10 99,43 |
400,91 Tsd. | |
Constellation Brands Inc US21036P1084 |
240,51 21:05 |
240,47 239,98 |
+0,22 % 0,53 |
241,42 239,22 |
379,28 Tsd. | |
Constellation Energy Corporation US21037T1097 |
194,7100 21:05 |
197,1900 196,1400 |
-0,73 % -1,43 |
197,4500 192,4100 |
1,67 Mio. | |
Cooper Companies Inc US2166485019 |
94,8130 21:06 |
94,5500 94,3500 |
+0,49 % 0,46 |
95,4350 94,2500 |
719,77 Tsd. | |
Copart Inc US2172041061 |
53,1300 21:06 |
52,7400 52,5900 |
+1,03 % 0,54 |
53,2500 52,6700 |
1,85 Mio. | |
Corning Inc US2193501051 |
42,36 21:05 |
42,55 42,52 |
-0,38 % -0,16 |
42,60 42,02 |
1,91 Mio. | |
Corpay Inc US2199481068 |
303,67 21:06 |
303,44 303,57 |
+0,03 % 0,10 |
307,33 301,63 |
237,88 Tsd. | |
Corteva Inc US22052L1044 |
55,77 21:06 |
55,52 55,56 |
+0,38 % 0,21 |
55,79 55,09 |
965,61 Tsd. | |
CoStar Group Inc US22160N1090 |
76,5000 21:07 |
77,2500 77,1700 |
-0,87 % -0,67 |
77,2553 75,9000 |
680,51 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
888,9000 21:06 |
910,9600 908,9000 |
-2,20 % -20,00 |
912,2200 881,6550 |
1,10 Mio. | |
Coterra Energy Inc US1270971039 |
23,97 21:05 |
24,12 24,21 |
-1,01 % -0,25 |
24,18 23,81 |
1,58 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
264,7000 21:05 |
269,8000 269,8300 |
-1,90 % -5,13 |
270,7204 261,4800 |
3,58 Mio. | |
Crown Castle Inc US22822V1017 |
113,45 21:05 |
113,49 113,54 |
-0,08 % -0,09 |
114,30 112,93 |
638,81 Tsd. |