S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,00 19:05 |
31,11 31,04 |
-0,14 % -0,05 |
31,31 30,88 |
1,14 Mio. | |
ConocoPhillips US20825C1045 |
112,39 19:04 |
113,66 113,56 |
-1,03 % -1,17 |
113,66 112,26 |
1,64 Mio. | |
Consolidated Edison Inc US2091151041 |
99,85 19:03 |
100,77 100,90 |
-1,04 % -1,05 |
101,25 99,65 |
293,63 Tsd. | |
Constellation Brands Inc US21036P1084 |
239,80 19:04 |
243,15 243,11 |
-1,36 % -3,31 |
244,23 239,18 |
451,20 Tsd. | |
Constellation Energy Corporation US21037T1097 |
195,8600 19:04 |
194,8900 194,8900 |
+0,50 % 0,97 |
198,3000 193,5700 |
1,09 Mio. | |
Cooper Companies Inc US2166485019 |
94,6500 19:04 |
94,8200 94,4500 |
+0,21 % 0,20 |
95,6100 94,1000 |
619,51 Tsd. | |
Copart Inc US2172041061 |
52,3400 19:04 |
52,5400 52,5600 |
-0,42 % -0,22 |
52,7000 52,1800 |
1,01 Mio. | |
Corning Inc US2193501051 |
42,40 19:05 |
42,22 42,22 |
+0,41 % 0,18 |
42,40 41,88 |
1,11 Mio. | |
Corpay Inc US2199481068 |
302,56 19:03 |
300,67 300,89 |
+0,56 % 1,67 |
303,54 299,45 |
105,98 Tsd. | |
Corteva Inc US22052L1044 |
55,21 19:04 |
55,34 55,65 |
-0,79 % -0,44 |
55,65 54,95 |
881,08 Tsd. | |
CoStar Group Inc US22160N1090 |
76,5650 19:04 |
77,5200 77,8500 |
-1,65 % -1,29 |
77,7450 76,4900 |
489,19 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
904,0500 19:04 |
892,6900 892,5100 |
+1,29 % 11,54 |
918,9280 887,0700 |
1,37 Mio. | |
Coterra Energy Inc US1270971039 |
24,03 19:04 |
24,19 24,20 |
-0,72 % -0,18 |
24,33 24,00 |
2,02 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
266,4400 19:05 |
261,8100 265,8700 |
+0,21 % 0,57 |
267,6399 260,7500 |
1,71 Mio. | |
Crown Castle Inc US22822V1017 |
112,88 19:04 |
112,22 112,98 |
-0,09 % -0,10 |
113,01 112,22 |
274,58 Tsd. |