S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,41 20:40 |
31,02 31,27 |
+0,43 % 0,14 |
31,72 31,02 |
1,45 Mio. | |
ConocoPhillips US20825C1045 |
110,98 20:40 |
112,04 112,43 |
-1,29 % -1,45 |
112,10 110,64 |
2,15 Mio. | |
Consolidated Edison Inc US2091151041 |
100,24 20:38 |
99,78 99,59 |
+0,65 % 0,65 |
101,10 99,43 |
367,48 Tsd. | |
Constellation Brands Inc US21036P1084 |
239,94 20:39 |
240,47 239,98 |
-0,02 % -0,04 |
241,42 239,22 |
360,50 Tsd. | |
Constellation Energy Corporation US21037T1097 |
193,3850 20:39 |
197,1900 196,1400 |
-1,40 % -2,76 |
197,4500 192,4100 |
1,60 Mio. | |
Cooper Companies Inc US2166485019 |
94,4200 20:39 |
94,5500 94,3500 |
+0,07 % 0,07 |
95,4350 94,2500 |
670,75 Tsd. | |
Copart Inc US2172041061 |
52,8500 20:39 |
52,7400 52,5900 |
+0,49 % 0,26 |
53,2500 52,6700 |
1,67 Mio. | |
Corning Inc US2193501051 |
42,25 20:40 |
42,55 42,52 |
-0,65 % -0,28 |
42,60 42,02 |
1,78 Mio. | |
Corpay Inc US2199481068 |
302,15 20:39 |
303,44 303,57 |
-0,47 % -1,42 |
307,33 301,70 |
209,76 Tsd. | |
Corteva Inc US22052L1044 |
55,49 20:39 |
55,52 55,56 |
-0,13 % -0,08 |
55,78 55,09 |
868,02 Tsd. | |
CoStar Group Inc US22160N1090 |
76,1900 20:37 |
77,2500 77,1700 |
-1,27 % -0,98 |
77,2553 75,9000 |
610,26 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
883,9750 20:38 |
910,9600 908,9000 |
-2,74 % -24,93 |
912,2200 881,6550 |
1,02 Mio. | |
Coterra Energy Inc US1270971039 |
23,88 20:40 |
24,12 24,21 |
-1,36 % -0,33 |
24,18 23,81 |
1,36 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
263,3000 20:39 |
269,8000 269,8300 |
-2,42 % -6,53 |
270,7204 261,4800 |
3,30 Mio. | |
Crown Castle Inc US22822V1017 |
113,00 20:39 |
113,49 113,54 |
-0,48 % -0,54 |
114,30 112,93 |
601,94 Tsd. |