S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,95 18:07 |
30,72 30,63 |
+1,03 % 0,32 |
31,10 30,61 |
881,86 Tsd. | |
ConocoPhillips US20825C1045 |
113,47 18:06 |
113,02 111,40 |
+1,86 % 2,07 |
115,03 112,94 |
2,33 Mio. | |
Consolidated Edison Inc US2091151041 |
101,18 18:06 |
100,93 100,60 |
+0,58 % 0,58 |
101,72 100,70 |
238,55 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,23 18:07 |
244,26 245,18 |
-0,39 % -0,96 |
245,68 243,55 |
246,98 Tsd. | |
Constellation Energy Corporation US21037T1097 |
193,5000 18:07 |
195,5000 194,9900 |
-0,76 % -1,49 |
197,9900 193,5000 |
621,88 Tsd. | |
Cooper Companies Inc US2166485019 |
94,7500 18:07 |
94,7800 94,6200 |
+0,14 % 0,13 |
95,3800 94,0300 |
462,18 Tsd. | |
Copart Inc US2172041061 |
52,7900 18:07 |
52,8800 52,7600 |
+0,06 % 0,03 |
53,2300 52,7500 |
558,62 Tsd. | |
Corning Inc US2193501051 |
42,25 18:07 |
42,14 41,94 |
+0,73 % 0,31 |
42,37 41,93 |
837,78 Tsd. | |
Corpay Inc US2199481068 |
300,22 18:07 |
299,45 297,96 |
+0,76 % 2,26 |
305,73 295,72 |
235,09 Tsd. | |
Corteva Inc US22052L1044 |
55,59 18:07 |
55,80 55,58 |
+0,02 % 0,01 |
56,28 55,51 |
432,36 Tsd. | |
CoStar Group Inc US22160N1090 |
78,0400 18:06 |
77,4500 76,9900 |
+1,36 % 1,05 |
78,5900 77,4500 |
381,48 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
887,6922 18:07 |
883,1700 879,2100 |
+0,96 % 8,48 |
890,1400 881,4411 |
479,25 Tsd. | |
Coterra Energy Inc US1270971039 |
24,28 18:08 |
24,42 24,16 |
+0,48 % 0,12 |
24,62 24,19 |
1,14 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
268,5050 18:07 |
271,0600 271,5400 |
-1,12 % -3,04 |
271,7400 267,1800 |
1,75 Mio. | |
Crown Castle Inc US22822V1017 |
112,68 18:07 |
112,80 112,38 |
+0,26 % 0,30 |
113,89 112,58 |
345,70 Tsd. |