S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,00 18:13 |
31,11 31,04 |
-0,14 % -0,05 |
31,31 30,99 |
785,43 Tsd. | |
ConocoPhillips US20825C1045 |
112,54 18:13 |
113,66 113,56 |
-0,90 % -1,02 |
113,66 112,32 |
1,49 Mio. | |
Consolidated Edison Inc US2091151041 |
99,81 18:14 |
100,77 100,90 |
-1,08 % -1,09 |
101,25 99,78 |
225,49 Tsd. | |
Constellation Brands Inc US21036P1084 |
239,97 18:13 |
243,15 243,11 |
-1,29 % -3,14 |
244,23 239,38 |
344,04 Tsd. | |
Constellation Energy Corporation US21037T1097 |
195,8500 18:13 |
194,8900 194,8900 |
+0,49 % 0,96 |
198,3000 193,5700 |
1,02 Mio. | |
Cooper Companies Inc US2166485019 |
94,9300 18:13 |
94,8200 94,4500 |
+0,51 % 0,48 |
95,6100 94,1000 |
565,46 Tsd. | |
Copart Inc US2172041061 |
52,2800 18:13 |
52,5400 52,5600 |
-0,53 % -0,28 |
52,7000 52,1800 |
918,56 Tsd. | |
Corning Inc US2193501051 |
42,24 18:14 |
42,22 42,22 |
+0,05 % 0,02 |
42,28 41,88 |
858,71 Tsd. | |
Corpay Inc US2199481068 |
302,97 18:13 |
300,67 300,89 |
+0,69 % 2,08 |
303,54 299,45 |
91,02 Tsd. | |
Corteva Inc US22052L1044 |
55,13 18:14 |
55,34 55,65 |
-0,93 % -0,52 |
55,65 54,95 |
742,95 Tsd. | |
CoStar Group Inc US22160N1090 |
76,8000 18:14 |
77,5200 77,8500 |
-1,35 % -1,05 |
77,7450 76,7300 |
329,23 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
907,4000 18:12 |
892,6900 892,5100 |
+1,67 % 14,89 |
918,9280 887,0700 |
1,20 Mio. | |
Coterra Energy Inc US1270971039 |
24,09 18:14 |
24,19 24,20 |
-0,48 % -0,12 |
24,33 24,06 |
1,63 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
266,7000 18:13 |
261,8100 265,8700 |
+0,31 % 0,83 |
267,6399 260,7500 |
1,47 Mio. | |
Crown Castle Inc US22822V1017 |
112,73 18:13 |
112,22 112,98 |
-0,22 % -0,25 |
113,01 112,22 |
223,75 Tsd. |