S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,22 16:15 |
29,30 29,27 |
-0,19 % -0,06 |
29,48 29,15 |
412,11 Tsd. | |
ConocoPhillips US20825C1045 |
110,64 16:15 |
111,72 110,83 |
-0,17 % -0,19 |
112,42 110,51 |
456,08 Tsd. | |
Consolidated Edison Inc US2091151041 |
94,25 16:16 |
94,00 93,25 |
+1,07 % 1,00 |
94,75 93,71 |
190,77 Tsd. | |
Constellation Brands Inc US21036P1084 |
245,35 16:16 |
246,00 245,98 |
-0,26 % -0,63 |
247,09 244,99 |
82,02 Tsd. | |
Constellation Energy Corporation US21037T1097 |
180,8400 16:15 |
188,2900 189,8700 |
-4,76 % -9,03 |
188,2900 180,5100 |
604,03 Tsd. | |
Cooper Companies Inc US2166485019 |
91,2900 16:15 |
90,9900 90,6700 |
+0,68 % 0,62 |
92,0000 90,3900 |
75,67 Tsd. | |
Copart Inc US2172041061 |
51,9600 16:15 |
52,2500 52,3200 |
-0,69 % -0,36 |
52,3950 51,9400 |
262,05 Tsd. | |
Corning Inc US2193501051 |
44,00 16:16 |
43,81 44,06 |
-0,14 % -0,06 |
44,30 43,75 |
961,47 Tsd. | |
Corpay Inc US2199481068 |
287,22 16:15 |
288,99 289,38 |
-0,75 % -2,17 |
290,51 285,86 |
26,47 Tsd. | |
Corteva Inc US22052L1044 |
54,18 16:15 |
54,69 54,39 |
-0,40 % -0,22 |
54,90 54,16 |
98,56 Tsd. | |
CoStar Group Inc US22160N1090 |
77,9700 16:15 |
75,3600 74,8400 |
+4,18 % 3,13 |
78,6800 73,0300 |
1,81 Mio. | |
Costco Wholesale Corporation US22160K1051 |
834,6450 16:15 |
844,6000 852,1100 |
-2,05 % -17,47 |
846,0000 833,2100 |
311,45 Tsd. | |
Coterra Energy Inc US1270971039 |
25,84 16:16 |
26,32 26,13 |
-1,11 % -0,29 |
26,44 25,80 |
703,07 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
264,8891 16:15 |
270,0000 268,8800 |
-1,48 % -3,99 |
275,4400 263,8900 |
3,98 Mio. | |
Crown Castle Inc US22822V1017 |
104,55 16:15 |
104,52 104,29 |
+0,25 % 0,26 |
105,07 103,87 |
124,05 Tsd. |