S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,01 19:06 |
31,11 31,04 |
-0,11 % -0,04 |
31,31 30,88 |
1,15 Mio. | |
ConocoPhillips US20825C1045 |
112,36 19:06 |
113,66 113,56 |
-1,06 % -1,20 |
113,66 112,26 |
1,65 Mio. | |
Consolidated Edison Inc US2091151041 |
99,90 19:06 |
100,77 100,90 |
-0,99 % -1,00 |
101,25 99,65 |
297,42 Tsd. | |
Constellation Brands Inc US21036P1084 |
239,77 19:06 |
243,15 243,11 |
-1,38 % -3,35 |
244,23 239,18 |
451,88 Tsd. | |
Constellation Energy Corporation US21037T1097 |
196,0100 19:06 |
194,8900 194,8900 |
+0,57 % 1,12 |
198,3000 193,5700 |
1,09 Mio. | |
Cooper Companies Inc US2166485019 |
94,6950 19:06 |
94,8200 94,4500 |
+0,26 % 0,25 |
95,6100 94,1000 |
620,38 Tsd. | |
Copart Inc US2172041061 |
52,3700 19:06 |
52,5400 52,5600 |
-0,36 % -0,19 |
52,7000 52,1800 |
1,02 Mio. | |
Corning Inc US2193501051 |
42,40 19:05 |
42,22 42,22 |
+0,41 % 0,18 |
42,40 41,88 |
1,11 Mio. | |
Corpay Inc US2199481068 |
302,91 19:06 |
300,67 300,89 |
+0,67 % 2,02 |
303,54 299,45 |
106,71 Tsd. | |
Corteva Inc US22052L1044 |
55,25 19:05 |
55,34 55,65 |
-0,72 % -0,40 |
55,65 54,95 |
886,31 Tsd. | |
CoStar Group Inc US22160N1090 |
76,5600 19:05 |
77,5200 77,8500 |
-1,66 % -1,29 |
77,7450 76,4900 |
496,01 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
904,2200 19:06 |
892,6900 892,5100 |
+1,31 % 11,71 |
918,9280 887,0700 |
1,37 Mio. | |
Coterra Energy Inc US1270971039 |
24,02 19:05 |
24,19 24,20 |
-0,74 % -0,18 |
24,33 24,00 |
2,02 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
266,7456 19:06 |
261,8100 265,8700 |
+0,33 % 0,88 |
267,6399 260,7500 |
1,72 Mio. | |
Crown Castle Inc US22822V1017 |
112,89 19:06 |
112,22 112,98 |
-0,08 % -0,09 |
113,01 112,22 |
276,73 Tsd. |