S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,06 20:30 |
31,11 31,04 |
+0,05 % 0,02 |
31,31 30,88 |
1,64 Mio. | |
ConocoPhillips US20825C1045 |
112,22 20:31 |
113,66 113,56 |
-1,18 % -1,34 |
113,66 112,07 |
1,95 Mio. | |
Consolidated Edison Inc US2091151041 |
99,73 20:29 |
100,77 100,90 |
-1,16 % -1,18 |
101,25 99,56 |
432,35 Tsd. | |
Constellation Brands Inc US21036P1084 |
240,13 20:30 |
243,15 243,11 |
-1,23 % -2,98 |
244,23 239,18 |
590,64 Tsd. | |
Constellation Energy Corporation US21037T1097 |
196,1400 20:30 |
194,8900 194,8900 |
+0,64 % 1,25 |
198,3000 193,5700 |
1,19 Mio. | |
Cooper Companies Inc US2166485019 |
94,7600 20:29 |
94,8200 94,4500 |
+0,33 % 0,31 |
95,6100 94,1000 |
764,30 Tsd. | |
Copart Inc US2172041061 |
52,6172 20:31 |
52,5400 52,5600 |
+0,11 % 0,06 |
52,7000 52,1800 |
1,19 Mio. | |
Corning Inc US2193501051 |
42,44 20:29 |
42,22 42,22 |
+0,52 % 0,22 |
42,52 41,88 |
1,59 Mio. | |
Corpay Inc US2199481068 |
303,10 20:29 |
300,67 300,89 |
+0,73 % 2,21 |
303,54 299,45 |
132,09 Tsd. | |
Corteva Inc US22052L1044 |
55,44 20:29 |
55,34 55,65 |
-0,38 % -0,21 |
55,65 54,95 |
1,12 Mio. | |
CoStar Group Inc US22160N1090 |
77,1600 20:30 |
77,5200 77,8500 |
-0,89 % -0,69 |
77,7450 76,4900 |
619,76 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
905,6900 20:29 |
892,6900 892,5100 |
+1,48 % 13,18 |
918,9280 887,0700 |
1,52 Mio. | |
Coterra Energy Inc US1270971039 |
24,00 20:29 |
24,19 24,20 |
-0,83 % -0,20 |
24,33 23,98 |
2,67 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
269,2100 20:31 |
261,8100 265,8700 |
+1,26 % 3,34 |
269,3900 260,7500 |
2,15 Mio. | |
Crown Castle Inc US22822V1017 |
113,22 20:30 |
112,22 112,98 |
+0,21 % 0,24 |
113,27 112,22 |
362,05 Tsd. |