S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,18 16:04 |
29,30 29,27 |
-0,31 % -0,09 |
29,48 29,15 |
343,95 Tsd. | |
ConocoPhillips US20825C1045 |
111,11 16:03 |
111,72 110,83 |
+0,25 % 0,28 |
112,42 110,89 |
327,66 Tsd. | |
Consolidated Edison Inc US2091151041 |
94,20 16:03 |
94,00 93,25 |
+1,02 % 0,95 |
94,75 93,71 |
146,93 Tsd. | |
Constellation Brands Inc US21036P1084 |
245,92 16:03 |
246,00 245,98 |
-0,02 % -0,06 |
247,09 245,19 |
60,31 Tsd. | |
Constellation Energy Corporation US21037T1097 |
181,3800 16:03 |
188,2900 189,8700 |
-4,47 % -8,49 |
188,2900 181,0400 |
481,15 Tsd. | |
Cooper Companies Inc US2166485019 |
91,4700 16:03 |
90,9900 90,6700 |
+0,88 % 0,80 |
92,0000 90,3900 |
48,45 Tsd. | |
Copart Inc US2172041061 |
52,1200 16:03 |
52,2500 52,3200 |
-0,38 % -0,20 |
52,3950 51,9900 |
213,47 Tsd. | |
Corning Inc US2193501051 |
44,12 16:03 |
43,81 44,06 |
+0,14 % 0,06 |
44,30 43,75 |
605,16 Tsd. | |
Corpay Inc US2199481068 |
286,98 16:03 |
288,99 289,38 |
-0,83 % -2,40 |
290,51 285,86 |
21,96 Tsd. | |
Corteva Inc US22052L1044 |
54,42 16:03 |
54,69 54,39 |
+0,06 % 0,03 |
54,90 54,28 |
80,71 Tsd. | |
CoStar Group Inc US22160N1090 |
77,5650 16:03 |
75,3600 74,8400 |
+3,64 % 2,73 |
77,7500 73,0300 |
1,43 Mio. | |
Costco Wholesale Corporation US22160K1051 |
834,7800 16:04 |
844,6000 852,1100 |
-2,03 % -17,33 |
846,0000 833,2100 |
275,38 Tsd. | |
Coterra Energy Inc US1270971039 |
26,06 16:03 |
26,32 26,13 |
-0,29 % -0,08 |
26,44 25,98 |
493,24 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
265,3130 16:04 |
270,0000 268,8800 |
-1,33 % -3,57 |
275,4400 263,8900 |
3,49 Mio. | |
Crown Castle Inc US22822V1017 |
104,68 16:03 |
104,52 104,29 |
+0,37 % 0,39 |
105,07 103,87 |
94,03 Tsd. |