S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
29,50 18:01 |
29,30 29,27 |
+0,79 % 0,23 |
29,51 29,15 |
1,04 Mio. | |
|
ConocoPhillips US20825C1045 |
111,51 18:01 |
111,72 110,83 |
+0,61 % 0,68 |
112,42 110,51 |
1,42 Mio. | |
|
Consolidated Edison Inc US2091151041 |
95,00 18:01 |
94,00 93,25 |
+1,88 % 1,75 |
95,02 93,71 |
562,21 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
246,02 18:00 |
246,00 245,98 |
+0,02 % 0,04 |
247,09 244,54 |
228,39 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
177,5700 18:00 |
188,2900 189,8700 |
-6,48 % -12,30 |
188,2900 176,4000 |
2,13 Mio. | |
|
Cooper Companies Inc US2166485019 |
92,8900 18:00 |
90,9900 90,6700 |
+2,45 % 2,22 |
92,8999 90,3900 |
235,76 Tsd. | |
|
Copart Inc US2172041061 |
51,9200 18:01 |
52,2500 52,3200 |
-0,76 % -0,40 |
52,3950 51,8600 |
792,06 Tsd. | |
|
Corning Inc US2193501051 |
44,02 18:01 |
43,81 44,06 |
-0,09 % -0,04 |
44,30 43,75 |
2,37 Mio. | |
|
Corpay Inc US2199481068 |
287,76 18:00 |
288,99 289,38 |
-0,56 % -1,62 |
290,51 285,86 |
62,72 Tsd. | |
|
Corteva Inc US22052L1044 |
54,70 18:00 |
54,69 54,39 |
+0,57 % 0,31 |
54,90 54,08 |
337,98 Tsd. | |
|
CoStar Group Inc US22160N1090 |
81,4700 18:00 |
75,3600 74,8400 |
+8,86 % 6,63 |
81,5400 73,0300 |
3,94 Mio. | |
|
Costco Wholesale Corporation US22160K1051 |
835,0000 18:00 |
844,6000 852,1100 |
-2,01 % -17,11 |
846,0000 833,2100 |
590,82 Tsd. | |
|
Coterra Energy Inc US1270971039 |
26,07 18:01 |
26,32 26,13 |
-0,23 % -0,06 |
26,44 25,80 |
1,78 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
261,5050 18:01 |
270,0000 268,8800 |
-2,74 % -7,38 |
275,4400 261,1300 |
7,84 Mio. | |
|
Crown Castle Inc US22822V1017 |
105,94 18:01 |
104,52 104,29 |
+1,58 % 1,65 |
105,95 103,87 |
369,23 Tsd. |