S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
30,98 18:49 |
30,72 30,63 |
+1,13 % 0,35 |
31,10 30,61 |
1,31 Mio. | |
|
ConocoPhillips US20825C1045 |
113,52 18:49 |
113,02 111,40 |
+1,90 % 2,12 |
115,03 112,94 |
2,58 Mio. | |
|
Consolidated Edison Inc US2091151041 |
101,07 18:50 |
100,93 100,60 |
+0,47 % 0,47 |
101,72 100,70 |
267,14 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
243,78 18:49 |
244,26 245,18 |
-0,57 % -1,40 |
245,68 243,55 |
293,79 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
194,3200 18:49 |
195,5000 194,9900 |
-0,34 % -0,67 |
197,9900 193,5000 |
719,64 Tsd. | |
|
Cooper Companies Inc US2166485019 |
94,5500 18:49 |
94,7800 94,6200 |
-0,07 % -0,07 |
95,3800 94,0300 |
538,83 Tsd. | |
|
Copart Inc US2172041061 |
52,8600 18:49 |
52,8800 52,7600 |
+0,19 % 0,10 |
53,2300 52,7500 |
671,28 Tsd. | |
|
Corning Inc US2193501051 |
42,30 18:49 |
42,14 41,94 |
+0,85 % 0,36 |
42,37 41,93 |
963,90 Tsd. | |
|
Corpay Inc US2199481068 |
300,30 18:49 |
299,45 297,96 |
+0,79 % 2,34 |
305,73 295,72 |
255,26 Tsd. | |
|
Corteva Inc US22052L1044 |
55,67 18:49 |
55,80 55,58 |
+0,16 % 0,09 |
56,28 55,48 |
517,93 Tsd. | |
|
CoStar Group Inc US22160N1090 |
78,1000 18:47 |
77,4500 76,9900 |
+1,44 % 1,11 |
78,5900 77,4500 |
529,35 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
890,4500 18:49 |
883,1700 879,2100 |
+1,28 % 11,24 |
890,5550 881,4411 |
548,00 Tsd. | |
|
Coterra Energy Inc US1270971039 |
24,28 18:49 |
24,42 24,16 |
+0,50 % 0,12 |
24,62 24,19 |
1,28 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
269,1500 18:50 |
271,0600 271,5400 |
-0,88 % -2,39 |
271,7400 267,1800 |
1,95 Mio. | |
|
Crown Castle Inc US22822V1017 |
112,69 18:49 |
112,80 112,38 |
+0,28 % 0,31 |
113,89 112,58 |
429,22 Tsd. |