S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,20 16:10 |
29,30 29,27 |
-0,26 % -0,08 |
29,48 29,15 |
382,81 Tsd. | |
ConocoPhillips US20825C1045 |
110,73 16:11 |
111,72 110,83 |
-0,09 % -0,11 |
112,42 110,72 |
428,76 Tsd. | |
Consolidated Edison Inc US2091151041 |
94,12 16:10 |
94,00 93,25 |
+0,93 % 0,87 |
94,75 93,71 |
169,80 Tsd. | |
Constellation Brands Inc US21036P1084 |
245,47 16:10 |
246,00 245,98 |
-0,21 % -0,51 |
247,09 244,99 |
68,83 Tsd. | |
Constellation Energy Corporation US21037T1097 |
181,2225 16:11 |
188,2900 189,8700 |
-4,55 % -8,65 |
188,2900 180,8700 |
562,73 Tsd. | |
Cooper Companies Inc US2166485019 |
91,4350 16:10 |
90,9900 90,6700 |
+0,84 % 0,77 |
92,0000 90,3900 |
65,29 Tsd. | |
Copart Inc US2172041061 |
52,0000 16:11 |
52,2500 52,3200 |
-0,61 % -0,32 |
52,3950 51,9700 |
244,03 Tsd. | |
Corning Inc US2193501051 |
44,04 16:11 |
43,81 44,06 |
-0,05 % -0,02 |
44,30 43,75 |
911,88 Tsd. | |
Corpay Inc US2199481068 |
286,72 16:10 |
288,99 289,38 |
-0,92 % -2,67 |
290,51 285,86 |
24,63 Tsd. | |
Corteva Inc US22052L1044 |
54,24 16:11 |
54,69 54,39 |
-0,27 % -0,15 |
54,90 54,21 |
91,69 Tsd. | |
CoStar Group Inc US22160N1090 |
78,0350 16:11 |
75,3600 74,8400 |
+4,27 % 3,20 |
78,6800 73,0300 |
1,70 Mio. | |
Costco Wholesale Corporation US22160K1051 |
835,3750 16:10 |
844,6000 852,1100 |
-1,96 % -16,74 |
846,0000 833,2100 |
295,09 Tsd. | |
Coterra Energy Inc US1270971039 |
25,83 16:11 |
26,32 26,13 |
-1,15 % -0,30 |
26,44 25,82 |
623,25 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
265,5201 16:10 |
270,0000 268,8800 |
-1,25 % -3,36 |
275,4400 263,8900 |
3,76 Mio. | |
Crown Castle Inc US22822V1017 |
104,39 16:10 |
104,52 104,29 |
+0,10 % 0,10 |
105,07 103,87 |
113,13 Tsd. |