S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,03 17:35 |
31,11 31,04 |
-0,03 % -0,01 |
31,31 30,99 |
644,06 Tsd. | |
ConocoPhillips US20825C1045 |
112,52 17:36 |
113,66 113,56 |
-0,92 % -1,04 |
113,66 112,37 |
1,31 Mio. | |
Consolidated Edison Inc US2091151041 |
99,99 17:37 |
100,77 100,90 |
-0,90 % -0,91 |
101,25 99,89 |
180,46 Tsd. | |
Constellation Brands Inc US21036P1084 |
239,45 17:37 |
243,15 243,11 |
-1,51 % -3,66 |
244,23 239,38 |
247,32 Tsd. | |
Constellation Energy Corporation US21037T1097 |
194,8400 17:36 |
194,8900 194,8900 |
-0,03 % -0,05 |
198,3000 193,5700 |
596,36 Tsd. | |
Cooper Companies Inc US2166485019 |
94,6350 17:36 |
94,8200 94,4500 |
+0,20 % 0,19 |
95,6100 94,1000 |
461,24 Tsd. | |
Copart Inc US2172041061 |
52,2100 17:36 |
52,5400 52,5600 |
-0,67 % -0,35 |
52,7000 52,1800 |
837,47 Tsd. | |
Corning Inc US2193501051 |
42,10 17:37 |
42,22 42,22 |
-0,30 % -0,13 |
42,28 41,88 |
764,41 Tsd. | |
Corpay Inc US2199481068 |
302,73 17:35 |
300,67 300,89 |
+0,61 % 1,84 |
303,54 299,45 |
74,70 Tsd. | |
Corteva Inc US22052L1044 |
55,03 17:36 |
55,34 55,65 |
-1,12 % -0,63 |
55,65 54,96 |
588,45 Tsd. | |
CoStar Group Inc US22160N1090 |
77,0300 17:36 |
77,5200 77,8500 |
-1,05 % -0,82 |
77,7450 76,7700 |
286,28 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
906,9340 17:37 |
892,6900 892,5100 |
+1,62 % 14,42 |
918,9280 887,0700 |
1,09 Mio. | |
Coterra Energy Inc US1270971039 |
24,16 17:36 |
24,19 24,20 |
-0,19 % -0,05 |
24,33 24,12 |
1,41 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
265,5000 17:36 |
261,8100 265,8700 |
-0,14 % -0,37 |
267,6399 260,7500 |
1,32 Mio. | |
Crown Castle Inc US22822V1017 |
112,85 17:36 |
112,22 112,98 |
-0,12 % -0,13 |
112,92 112,22 |
183,79 Tsd. |