S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,98 19:00 |
31,11 31,04 |
-0,21 % -0,07 |
31,31 30,88 |
1,08 Mio. | |
ConocoPhillips US20825C1045 |
112,27 19:00 |
113,66 113,56 |
-1,14 % -1,29 |
113,66 112,26 |
1,63 Mio. | |
Consolidated Edison Inc US2091151041 |
99,83 18:59 |
100,77 100,90 |
-1,06 % -1,07 |
101,25 99,65 |
289,70 Tsd. | |
Constellation Brands Inc US21036P1084 |
239,69 19:00 |
243,15 243,11 |
-1,41 % -3,42 |
244,23 239,18 |
446,98 Tsd. | |
Constellation Energy Corporation US21037T1097 |
195,9800 18:59 |
194,8900 194,8900 |
+0,56 % 1,09 |
198,3000 193,5700 |
1,08 Mio. | |
Cooper Companies Inc US2166485019 |
94,7100 18:59 |
94,8200 94,4500 |
+0,28 % 0,26 |
95,6100 94,1000 |
613,96 Tsd. | |
Copart Inc US2172041061 |
52,3200 18:59 |
52,5400 52,5600 |
-0,46 % -0,24 |
52,7000 52,1800 |
1,00 Mio. | |
Corning Inc US2193501051 |
42,33 19:00 |
42,22 42,22 |
+0,25 % 0,11 |
42,36 41,88 |
1,03 Mio. | |
Corpay Inc US2199481068 |
302,89 18:58 |
300,67 300,89 |
+0,66 % 2,00 |
303,54 299,45 |
105,17 Tsd. | |
Corteva Inc US22052L1044 |
55,14 18:59 |
55,34 55,65 |
-0,92 % -0,51 |
55,65 54,95 |
875,01 Tsd. | |
CoStar Group Inc US22160N1090 |
76,5500 18:59 |
77,5200 77,8500 |
-1,67 % -1,30 |
77,7450 76,4900 |
479,41 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
903,9000 19:00 |
892,6900 892,5100 |
+1,28 % 11,39 |
918,9280 887,0700 |
1,36 Mio. | |
Coterra Energy Inc US1270971039 |
24,01 18:59 |
24,19 24,20 |
-0,79 % -0,19 |
24,33 24,00 |
2,00 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
266,5200 19:00 |
261,8100 265,8700 |
+0,24 % 0,65 |
267,6399 260,7500 |
1,69 Mio. | |
Crown Castle Inc US22822V1017 |
112,80 18:59 |
112,22 112,98 |
-0,16 % -0,18 |
113,01 112,22 |
271,84 Tsd. |