S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Comcast Corporation US20030N1019 |
39,3200 20:56 |
39,7300 39,4600 |
-0,35 % -0,14 |
39,7300 39,1700 |
7,47 Mio. | |
|
ConAgra Brands Inc US2058871029 |
31,10 20:56 |
31,09 31,04 |
+0,19 % 0,06 |
31,27 31,01 |
1,68 Mio. | |
|
ConocoPhillips US20825C1045 |
112,73 20:56 |
113,12 114,37 |
-1,43 % -1,64 |
113,51 112,41 |
2,52 Mio. | |
|
Consolidated Edison Inc US2091151041 |
101,19 20:56 |
101,00 100,81 |
+0,37 % 0,38 |
101,83 100,86 |
642,07 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
239,21 20:56 |
239,69 237,97 |
+0,52 % 1,24 |
240,22 236,37 |
672,29 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
197,3200 20:56 |
195,2600 194,4400 |
+1,48 % 2,88 |
197,4900 195,1500 |
979,96 Tsd. | |
|
Cooper Companies Inc US2166485019 |
104,6000 20:55 |
106,3800 105,7300 |
-1,07 % -1,13 |
106,9500 104,5100 |
702,03 Tsd. | |
|
Copart Inc US2172041061 |
52,7000 20:55 |
52,5700 52,4000 |
+0,57 % 0,30 |
53,5600 52,4300 |
1,92 Mio. | |
|
Corning Inc US2193501051 |
41,76 20:55 |
41,89 41,87 |
-0,26 % -0,11 |
41,92 41,09 |
2,26 Mio. | |
|
Corpay Inc US2199481068 |
311,93 20:55 |
311,12 311,02 |
+0,29 % 0,91 |
314,85 308,25 |
235,89 Tsd. | |
|
Corteva Inc US22052L1044 |
56,88 20:56 |
56,77 57,00 |
-0,21 % -0,12 |
57,57 56,71 |
1,55 Mio. | |
|
CoStar Group Inc US22160N1090 |
77,3450 20:55 |
77,6800 77,1100 |
+0,30 % 0,24 |
78,0150 76,5000 |
533,87 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
889,6900 20:55 |
890,5000 886,6300 |
+0,35 % 3,06 |
896,3299 883,1000 |
749,64 Tsd. | |
|
Coterra Energy Inc US1270971039 |
24,14 20:56 |
24,33 24,43 |
-1,21 % -0,30 |
24,34 24,04 |
1,68 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
277,0550 20:55 |
277,7800 271,6700 |
+1,98 % 5,39 |
284,1100 273,3501 |
4,66 Mio. |