S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,42 19:30 |
31,02 31,27 |
+0,48 % 0,15 |
31,72 31,02 |
1,08 Mio. | |
ConocoPhillips US20825C1045 |
111,01 19:30 |
112,04 112,43 |
-1,26 % -1,42 |
112,10 110,64 |
1,70 Mio. | |
Consolidated Edison Inc US2091151041 |
100,32 19:30 |
99,78 99,59 |
+0,73 % 0,73 |
101,10 99,43 |
303,86 Tsd. | |
Constellation Brands Inc US21036P1084 |
239,95 19:29 |
240,47 239,98 |
-0,01 % -0,03 |
241,42 239,22 |
292,90 Tsd. | |
Constellation Energy Corporation US21037T1097 |
195,2100 19:31 |
197,1900 196,1400 |
-0,47 % -0,93 |
197,4500 193,9300 |
1,37 Mio. | |
Cooper Companies Inc US2166485019 |
94,9450 19:30 |
94,5500 94,3500 |
+0,63 % 0,60 |
95,4350 94,4200 |
527,94 Tsd. | |
Copart Inc US2172041061 |
53,1200 19:30 |
52,7400 52,5900 |
+1,01 % 0,53 |
53,2500 52,6700 |
1,33 Mio. | |
Corning Inc US2193501051 |
42,27 19:30 |
42,55 42,52 |
-0,60 % -0,26 |
42,60 42,22 |
1,36 Mio. | |
Corpay Inc US2199481068 |
304,08 19:30 |
303,44 303,57 |
+0,17 % 0,51 |
307,33 302,25 |
141,85 Tsd. | |
Corteva Inc US22052L1044 |
55,67 19:30 |
55,52 55,56 |
+0,19 % 0,11 |
55,78 55,09 |
640,30 Tsd. | |
CoStar Group Inc US22160N1090 |
76,4700 19:29 |
77,2500 77,1700 |
-0,91 % -0,70 |
77,2553 76,2300 |
448,74 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
891,1650 19:32 |
910,9600 908,9000 |
-1,95 % -17,74 |
912,2200 889,9600 |
798,53 Tsd. | |
Coterra Energy Inc US1270971039 |
23,87 19:30 |
24,12 24,21 |
-1,42 % -0,34 |
24,18 23,81 |
1,14 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
264,5200 19:32 |
269,8000 269,8300 |
-1,97 % -5,31 |
270,7204 261,5600 |
2,75 Mio. | |
Crown Castle Inc US22822V1017 |
113,52 19:29 |
113,49 113,54 |
-0,02 % -0,02 |
114,30 113,18 |
471,53 Tsd. |