S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
29,22 16:03 |
29,30 29,27 |
-0,19 % -0,06 |
29,48 29,15 |
319,78 Tsd. | |
|
ConocoPhillips US20825C1045 |
111,18 16:01 |
111,72 110,83 |
+0,32 % 0,35 |
112,42 110,89 |
319,16 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
94,24 16:01 |
94,00 93,25 |
+1,06 % 0,99 |
94,75 93,71 |
144,06 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
246,03 16:01 |
246,00 245,98 |
+0,02 % 0,05 |
247,09 245,19 |
57,61 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
181,3400 16:01 |
188,2900 189,8700 |
-4,49 % -8,53 |
188,2900 181,0400 |
459,16 Tsd. | |
|
Cooper Companies Inc US2166485019 |
91,4700 16:01 |
90,9900 90,6700 |
+0,88 % 0,80 |
92,0000 90,3900 |
44,49 Tsd. | |
|
Copart Inc US2172041061 |
52,1200 16:02 |
52,2500 52,3200 |
-0,38 % -0,20 |
52,3950 51,9900 |
206,28 Tsd. | |
|
Corning Inc US2193501051 |
44,16 16:01 |
43,81 44,06 |
+0,23 % 0,10 |
44,30 43,75 |
589,27 Tsd. | |
|
Corpay Inc US2199481068 |
286,30 15:59 |
288,99 289,38 |
-1,07 % -3,09 |
290,51 285,86 |
20,65 Tsd. | |
|
Corteva Inc US22052L1044 |
54,38 16:01 |
54,69 54,39 |
-0,02 % -0,01 |
54,90 54,28 |
78,05 Tsd. | |
|
CoStar Group Inc US22160N1090 |
77,5400 16:02 |
75,3600 74,8400 |
+3,61 % 2,70 |
77,6400 73,0300 |
1,39 Mio. | |
|
Costco Wholesale Corporation US22160K1051 |
833,4800 16:02 |
844,6000 852,1100 |
-2,19 % -18,63 |
846,0000 833,2100 |
271,58 Tsd. | |
|
Coterra Energy Inc US1270971039 |
26,06 16:01 |
26,32 26,13 |
-0,27 % -0,07 |
26,44 25,98 |
470,19 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
264,3100 16:02 |
270,0000 268,8800 |
-1,70 % -4,57 |
275,4400 263,8900 |
3,38 Mio. | |
|
Crown Castle Inc US22822V1017 |
104,54 16:02 |
104,52 104,29 |
+0,24 % 0,25 |
105,07 103,87 |
90,20 Tsd. |