S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,62 18:14 |
29,30 29,27 |
+1,18 % 0,35 |
29,62 29,15 |
1,13 Mio. | |
ConocoPhillips US20825C1045 |
111,29 18:15 |
111,72 110,83 |
+0,42 % 0,46 |
112,42 110,51 |
1,53 Mio. | |
Consolidated Edison Inc US2091151041 |
95,22 18:15 |
94,00 93,25 |
+2,11 % 1,97 |
95,25 93,71 |
590,98 Tsd. | |
Constellation Brands Inc US21036P1084 |
246,15 18:15 |
246,00 245,98 |
+0,07 % 0,17 |
247,09 244,54 |
262,63 Tsd. | |
Constellation Energy Corporation US21037T1097 |
177,6200 18:14 |
188,2900 189,8700 |
-6,45 % -12,25 |
188,2900 176,4000 |
2,22 Mio. | |
Cooper Companies Inc US2166485019 |
92,9350 18:14 |
90,9900 90,6700 |
+2,50 % 2,27 |
92,9350 90,3900 |
278,24 Tsd. | |
Copart Inc US2172041061 |
51,9600 18:14 |
52,2500 52,3200 |
-0,69 % -0,36 |
52,3950 51,8600 |
843,09 Tsd. | |
Corning Inc US2193501051 |
43,96 18:14 |
43,81 44,06 |
-0,24 % -0,11 |
44,30 43,75 |
2,45 Mio. | |
Corpay Inc US2199481068 |
287,42 18:13 |
288,99 289,38 |
-0,68 % -1,96 |
290,51 285,86 |
70,18 Tsd. | |
Corteva Inc US22052L1044 |
54,71 18:14 |
54,69 54,39 |
+0,58 % 0,32 |
54,90 54,08 |
371,15 Tsd. | |
CoStar Group Inc US22160N1090 |
81,3000 18:14 |
75,3600 74,8400 |
+8,63 % 6,46 |
81,6300 73,0300 |
4,13 Mio. | |
Costco Wholesale Corporation US22160K1051 |
834,4700 18:15 |
844,6000 852,1100 |
-2,07 % -17,64 |
846,0000 833,2100 |
664,73 Tsd. | |
Coterra Energy Inc US1270971039 |
26,04 18:15 |
26,32 26,13 |
-0,34 % -0,09 |
26,44 25,80 |
1,87 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
260,9200 18:14 |
270,0000 268,8800 |
-2,96 % -7,96 |
275,4400 260,0100 |
8,29 Mio. | |
Crown Castle Inc US22822V1017 |
106,12 18:14 |
104,52 104,29 |
+1,76 % 1,83 |
106,19 103,87 |
412,72 Tsd. |