S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,44 20:53 |
31,02 31,27 |
+0,54 % 0,17 |
31,72 31,02 |
1,51 Mio. | |
ConocoPhillips US20825C1045 |
111,00 20:53 |
112,04 112,43 |
-1,27 % -1,43 |
112,10 110,64 |
2,22 Mio. | |
Consolidated Edison Inc US2091151041 |
100,27 20:53 |
99,78 99,59 |
+0,68 % 0,68 |
101,10 99,43 |
381,11 Tsd. | |
Constellation Brands Inc US21036P1084 |
240,22 20:54 |
240,47 239,98 |
+0,10 % 0,24 |
241,42 239,22 |
372,91 Tsd. | |
Constellation Energy Corporation US21037T1097 |
193,7450 20:53 |
197,1900 196,1400 |
-1,22 % -2,40 |
197,4500 192,4100 |
1,64 Mio. | |
Cooper Companies Inc US2166485019 |
94,5900 20:55 |
94,5500 94,3500 |
+0,25 % 0,24 |
95,4350 94,2500 |
690,89 Tsd. | |
Copart Inc US2172041061 |
53,0100 20:55 |
52,7400 52,5900 |
+0,80 % 0,42 |
53,2500 52,6700 |
1,79 Mio. | |
Corning Inc US2193501051 |
42,32 20:55 |
42,55 42,52 |
-0,48 % -0,21 |
42,60 42,02 |
1,86 Mio. | |
Corpay Inc US2199481068 |
302,54 20:54 |
303,44 303,57 |
-0,34 % -1,03 |
307,33 301,63 |
230,85 Tsd. | |
Corteva Inc US22052L1044 |
55,58 20:54 |
55,52 55,56 |
+0,04 % 0,02 |
55,78 55,09 |
906,78 Tsd. | |
CoStar Group Inc US22160N1090 |
76,2350 20:53 |
77,2500 77,1700 |
-1,21 % -0,94 |
77,2553 75,9000 |
651,68 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
885,4550 20:53 |
910,9600 908,9000 |
-2,58 % -23,45 |
912,2200 881,6550 |
1,05 Mio. | |
Coterra Energy Inc US1270971039 |
23,94 20:54 |
24,12 24,21 |
-1,12 % -0,27 |
24,18 23,81 |
1,51 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
263,8600 20:54 |
269,8000 269,8300 |
-2,21 % -5,97 |
270,7204 261,4800 |
3,46 Mio. | |
Crown Castle Inc US22822V1017 |
113,17 20:53 |
113,49 113,54 |
-0,33 % -0,38 |
114,30 112,93 |
621,83 Tsd. |