S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,62 16:59 |
31,02 31,27 |
+1,10 % 0,35 |
31,66 31,02 |
483,09 Tsd. | |
ConocoPhillips US20825C1045 |
111,60 16:58 |
112,04 112,43 |
-0,74 % -0,83 |
112,10 110,64 |
931,10 Tsd. | |
Consolidated Edison Inc US2091151041 |
100,77 16:59 |
99,78 99,59 |
+1,18 % 1,18 |
100,77 99,43 |
158,77 Tsd. | |
Constellation Brands Inc US21036P1084 |
240,95 16:58 |
240,47 239,98 |
+0,40 % 0,97 |
241,00 239,22 |
159,19 Tsd. | |
Constellation Energy Corporation US21037T1097 |
196,4900 16:58 |
197,1900 196,1400 |
+0,18 % 0,35 |
197,4500 194,6150 |
582,60 Tsd. | |
Cooper Companies Inc US2166485019 |
94,9450 16:58 |
94,5500 94,3500 |
+0,63 % 0,60 |
95,4350 94,4200 |
217,12 Tsd. | |
Copart Inc US2172041061 |
52,9750 16:58 |
52,7400 52,5900 |
+0,73 % 0,39 |
53,1400 52,6700 |
598,51 Tsd. | |
Corning Inc US2193501051 |
42,59 16:59 |
42,55 42,52 |
+0,15 % 0,07 |
42,60 42,32 |
512,56 Tsd. | |
Corpay Inc US2199481068 |
305,47 16:56 |
303,44 303,57 |
+0,62 % 1,90 |
307,33 302,25 |
74,64 Tsd. | |
Corteva Inc US22052L1044 |
55,41 16:58 |
55,52 55,56 |
-0,27 % -0,15 |
55,78 55,09 |
249,55 Tsd. | |
CoStar Group Inc US22160N1090 |
76,5700 16:58 |
77,2500 77,1700 |
-0,78 % -0,60 |
77,2553 76,4900 |
162,97 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
900,1400 16:58 |
910,9600 908,9000 |
-0,96 % -8,76 |
912,2200 900,1400 |
333,28 Tsd. | |
Coterra Energy Inc US1270971039 |
24,04 16:58 |
24,12 24,21 |
-0,72 % -0,18 |
24,18 23,81 |
506,63 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
264,4450 16:59 |
269,8000 269,8300 |
-2,00 % -5,39 |
270,7204 263,8900 |
1,48 Mio. | |
Crown Castle Inc US22822V1017 |
114,08 16:58 |
113,49 113,54 |
+0,48 % 0,54 |
114,30 113,18 |
235,19 Tsd. |