S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Comcast Corporation US20030N1019 |
39,7450 17:58 |
40,0200 39,9300 |
-0,46 % -0,19 |
40,0800 39,5050 |
6,38 Mio. | |
|
ConAgra Brands Inc US2058871029 |
31,19 17:59 |
31,58 31,54 |
-1,11 % -0,35 |
31,73 30,94 |
779,97 Tsd. | |
|
ConocoPhillips US20825C1045 |
113,93 18:00 |
112,98 112,15 |
+1,58 % 1,78 |
114,00 112,07 |
1,44 Mio. | |
|
Consolidated Edison Inc US2091151041 |
100,18 18:00 |
100,29 100,39 |
-0,21 % -0,22 |
100,81 99,45 |
291,03 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
240,07 17:58 |
241,66 240,37 |
-0,12 % -0,30 |
241,66 238,09 |
181,94 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
197,9300 17:59 |
195,9100 193,7700 |
+2,15 % 4,16 |
199,1100 193,0000 |
967,14 Tsd. | |
|
Cooper Companies Inc US2166485019 |
104,9300 17:59 |
104,1000 94,5400 |
+10,99 % 10,39 |
105,5400 100,7400 |
1,15 Mio. | |
|
Copart Inc US2172041061 |
52,8400 17:59 |
53,1800 53,2100 |
-0,70 % -0,37 |
53,3100 52,4450 |
1,37 Mio. | |
|
Corning Inc US2193501051 |
42,54 17:59 |
42,47 42,32 |
+0,51 % 0,22 |
42,67 42,10 |
1,22 Mio. | |
|
Corpay Inc US2199481068 |
308,40 17:59 |
306,32 303,80 |
+1,51 % 4,60 |
308,55 301,90 |
111,00 Tsd. | |
|
Corteva Inc US22052L1044 |
57,10 17:59 |
56,50 56,00 |
+1,96 % 1,10 |
57,16 55,87 |
856,21 Tsd. | |
|
CoStar Group Inc US22160N1090 |
77,6600 17:59 |
76,8900 76,5250 |
+1,48 % 1,14 |
77,7200 76,4100 |
259,76 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
893,1254 17:58 |
891,0000 888,0500 |
+0,57 % 5,08 |
900,4600 887,0000 |
581,04 Tsd. | |
|
Coterra Energy Inc US1270971039 |
24,24 17:59 |
24,13 24,05 |
+0,77 % 0,19 |
24,34 23,94 |
1,21 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
276,7450 17:59 |
262,0100 264,2000 |
+4,75 % 12,55 |
285,7300 261,3300 |
8,36 Mio. |