S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,4750 16:21 |
39,7300 39,4600 |
+0,04 % 0,02 |
39,7300 39,3500 |
2,00 Mio. | |
ConAgra Brands Inc US2058871029 |
31,19 16:21 |
31,09 31,04 |
+0,47 % 0,14 |
31,25 31,06 |
222,98 Tsd. | |
ConocoPhillips US20825C1045 |
112,90 16:21 |
113,12 114,37 |
-1,29 % -1,47 |
113,51 112,41 |
710,89 Tsd. | |
Consolidated Edison Inc US2091151041 |
101,76 16:21 |
101,00 100,81 |
+0,94 % 0,95 |
101,83 100,93 |
127,07 Tsd. | |
Constellation Brands Inc US21036P1084 |
238,91 16:21 |
239,69 237,97 |
+0,40 % 0,94 |
240,22 238,26 |
162,87 Tsd. | |
Constellation Energy Corporation US21037T1097 |
196,4736 16:21 |
195,2600 194,4400 |
+1,05 % 2,03 |
197,2100 195,2600 |
237,04 Tsd. | |
Cooper Companies Inc US2166485019 |
105,7550 16:21 |
106,3800 105,7300 |
+0,02 % 0,03 |
106,9500 105,1900 |
164,18 Tsd. | |
Copart Inc US2172041061 |
53,5300 16:20 |
52,5700 52,4000 |
+2,16 % 1,13 |
53,5600 52,5700 |
619,64 Tsd. | |
Corning Inc US2193501051 |
41,62 16:21 |
41,89 41,87 |
-0,60 % -0,25 |
41,92 41,61 |
277,75 Tsd. | |
Corpay Inc US2199481068 |
309,71 16:21 |
311,12 311,02 |
-0,42 % -1,32 |
314,85 309,66 |
80,52 Tsd. | |
Corteva Inc US22052L1044 |
57,35 16:21 |
56,77 57,00 |
+0,61 % 0,35 |
57,57 56,77 |
302,32 Tsd. | |
CoStar Group Inc US22160N1090 |
77,5400 16:21 |
77,6800 77,1100 |
+0,56 % 0,43 |
78,0150 77,4201 |
86,31 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
892,7000 16:20 |
890,5000 886,6300 |
+0,68 % 6,07 |
896,3299 888,0500 |
212,49 Tsd. | |
Coterra Energy Inc US1270971039 |
24,23 16:21 |
24,33 24,43 |
-0,84 % -0,21 |
24,34 24,12 |
349,99 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
279,6000 16:20 |
277,7800 271,6700 |
+2,92 % 7,93 |
284,1100 277,7550 |
1,82 Mio. |