S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,05 17:33 |
31,11 31,04 |
+0,02 % 0,01 |
31,31 30,99 |
636,32 Tsd. | |
ConocoPhillips US20825C1045 |
112,51 17:33 |
113,66 113,56 |
-0,92 % -1,05 |
113,66 112,37 |
1,30 Mio. | |
Consolidated Edison Inc US2091151041 |
99,94 17:32 |
100,77 100,90 |
-0,96 % -0,97 |
101,25 99,93 |
171,85 Tsd. | |
Constellation Brands Inc US21036P1084 |
239,73 17:32 |
243,15 243,11 |
-1,39 % -3,39 |
244,23 239,48 |
230,79 Tsd. | |
Constellation Energy Corporation US21037T1097 |
195,0500 17:33 |
194,8900 194,8900 |
+0,08 % 0,16 |
198,3000 193,5700 |
543,87 Tsd. | |
Cooper Companies Inc US2166485019 |
94,7000 17:33 |
94,8200 94,4500 |
+0,26 % 0,25 |
95,6100 94,1000 |
378,72 Tsd. | |
Copart Inc US2172041061 |
52,2300 17:33 |
52,5400 52,5600 |
-0,63 % -0,33 |
52,7000 52,2100 |
829,38 Tsd. | |
Corning Inc US2193501051 |
42,08 17:33 |
42,22 42,22 |
-0,33 % -0,14 |
42,28 41,88 |
751,13 Tsd. | |
Corpay Inc US2199481068 |
302,81 17:32 |
300,67 300,89 |
+0,64 % 1,92 |
303,54 299,45 |
73,20 Tsd. | |
Corteva Inc US22052L1044 |
55,05 17:33 |
55,34 55,65 |
-1,09 % -0,61 |
55,65 54,96 |
577,49 Tsd. | |
CoStar Group Inc US22160N1090 |
77,0200 17:32 |
77,5200 77,8500 |
-1,07 % -0,83 |
77,7450 76,7700 |
282,60 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
909,1500 17:32 |
892,6900 892,5100 |
+1,86 % 16,64 |
918,9280 887,0700 |
1,06 Mio. | |
Coterra Energy Inc US1270971039 |
24,17 17:32 |
24,19 24,20 |
-0,14 % -0,04 |
24,33 24,12 |
1,40 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
266,0500 17:32 |
261,8100 265,8700 |
+0,07 % 0,18 |
267,6399 260,7500 |
1,30 Mio. | |
Crown Castle Inc US22822V1017 |
112,79 17:33 |
112,22 112,98 |
-0,17 % -0,19 |
112,92 112,22 |
177,90 Tsd. |