S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,74 20:11 |
29,30 29,27 |
+1,59 % 0,47 |
29,75 29,15 |
1,50 Mio. | |
ConocoPhillips US20825C1045 |
110,98 20:11 |
111,72 110,83 |
+0,14 % 0,15 |
112,42 110,51 |
2,33 Mio. | |
Consolidated Edison Inc US2091151041 |
95,41 20:11 |
94,00 93,25 |
+2,32 % 2,16 |
95,57 93,71 |
896,42 Tsd. | |
Constellation Brands Inc US21036P1084 |
245,67 20:10 |
246,00 245,98 |
-0,13 % -0,31 |
247,09 244,54 |
402,90 Tsd. | |
Constellation Energy Corporation US21037T1097 |
177,5400 20:11 |
188,2900 189,8700 |
-6,49 % -12,33 |
188,2900 175,1500 |
2,98 Mio. | |
Cooper Companies Inc US2166485019 |
92,7800 20:11 |
90,9900 90,6700 |
+2,33 % 2,11 |
93,2700 90,3900 |
532,90 Tsd. | |
Copart Inc US2172041061 |
51,5100 20:11 |
52,2500 52,3200 |
-1,55 % -0,81 |
52,3950 51,4750 |
1,50 Mio. | |
Corning Inc US2193501051 |
43,95 20:10 |
43,81 44,06 |
-0,26 % -0,12 |
44,30 43,75 |
3,38 Mio. | |
Corpay Inc US2199481068 |
286,90 20:08 |
288,99 289,38 |
-0,86 % -2,48 |
290,51 285,86 |
104,19 Tsd. | |
Corteva Inc US22052L1044 |
54,39 20:11 |
54,69 54,39 |
+0,00 % 0,00 |
54,90 54,08 |
697,48 Tsd. | |
CoStar Group Inc US22160N1090 |
79,0570 20:11 |
75,3600 74,8400 |
+5,63 % 4,22 |
81,6300 73,0300 |
5,65 Mio. | |
Costco Wholesale Corporation US22160K1051 |
835,3900 20:11 |
844,6000 852,1100 |
-1,96 % -16,72 |
846,0000 833,2100 |
924,72 Tsd. | |
Coterra Energy Inc US1270971039 |
25,96 20:11 |
26,32 26,13 |
-0,65 % -0,17 |
26,44 25,80 |
2,60 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
262,6250 20:10 |
270,0000 268,8800 |
-2,33 % -6,26 |
275,4400 260,0100 |
10,58 Mio. | |
Crown Castle Inc US22822V1017 |
105,74 20:11 |
104,52 104,29 |
+1,39 % 1,45 |
106,27 103,87 |
659,92 Tsd. |