S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,53 16:17 |
31,02 31,27 |
+0,83 % 0,26 |
31,57 31,02 |
263,89 Tsd. | |
ConocoPhillips US20825C1045 |
111,12 16:17 |
112,04 112,43 |
-1,17 % -1,31 |
112,10 111,10 |
522,62 Tsd. | |
Consolidated Edison Inc US2091151041 |
100,31 16:17 |
99,78 99,59 |
+0,72 % 0,72 |
100,47 99,43 |
95,24 Tsd. | |
Constellation Brands Inc US21036P1084 |
240,20 16:17 |
240,47 239,98 |
+0,09 % 0,22 |
240,72 239,22 |
76,70 Tsd. | |
Constellation Energy Corporation US21037T1097 |
195,3400 16:17 |
197,1900 196,1400 |
-0,41 % -0,80 |
197,4500 194,6150 |
405,80 Tsd. | |
Cooper Companies Inc US2166485019 |
95,1700 16:17 |
94,5500 94,3500 |
+0,87 % 0,82 |
95,4350 94,4200 |
100,98 Tsd. | |
Copart Inc US2172041061 |
53,0300 16:18 |
52,7400 52,5900 |
+0,84 % 0,44 |
53,1400 52,6700 |
400,02 Tsd. | |
Corning Inc US2193501051 |
42,42 16:16 |
42,55 42,52 |
-0,25 % -0,11 |
42,57 42,32 |
232,39 Tsd. | |
Corpay Inc US2199481068 |
305,29 16:16 |
303,44 303,57 |
+0,56 % 1,72 |
307,33 302,25 |
36,98 Tsd. | |
Corteva Inc US22052L1044 |
55,50 16:17 |
55,52 55,56 |
-0,12 % -0,07 |
55,78 55,09 |
126,44 Tsd. | |
CoStar Group Inc US22160N1090 |
76,6600 16:17 |
77,2500 77,1700 |
-0,66 % -0,51 |
77,2553 76,5600 |
79,72 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
903,7112 16:17 |
910,9600 908,9000 |
-0,57 % -5,19 |
912,2200 901,5800 |
218,62 Tsd. | |
Coterra Energy Inc US1270971039 |
23,90 16:17 |
24,12 24,21 |
-1,28 % -0,31 |
24,18 23,89 |
265,28 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
265,1000 16:17 |
269,8000 269,8300 |
-1,75 % -4,73 |
270,7204 264,5001 |
984,82 Tsd. | |
Crown Castle Inc US22822V1017 |
113,94 16:17 |
113,49 113,54 |
+0,35 % 0,40 |
114,30 113,18 |
138,35 Tsd. |