S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
31,12 16:37 |
31,11 31,04 |
+0,26 % 0,08 |
31,31 31,04 |
391,79 Tsd. | |
|
ConocoPhillips US20825C1045 |
112,58 16:37 |
113,66 113,56 |
-0,86 % -0,98 |
113,66 112,48 |
789,73 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
100,20 16:36 |
100,77 100,90 |
-0,69 % -0,70 |
101,25 100,19 |
91,50 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
242,64 16:36 |
243,15 243,11 |
-0,19 % -0,47 |
244,23 242,28 |
81,02 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
197,9100 16:36 |
194,8900 194,8900 |
+1,55 % 3,02 |
198,3000 193,5700 |
394,11 Tsd. | |
|
Cooper Companies Inc US2166485019 |
94,8200 16:36 |
94,8200 94,4500 |
+0,39 % 0,37 |
95,6100 94,1000 |
172,13 Tsd. | |
|
Copart Inc US2172041061 |
52,5000 16:36 |
52,5400 52,5600 |
-0,11 % -0,06 |
52,7000 52,2300 |
600,55 Tsd. | |
|
Corning Inc US2193501051 |
42,21 16:37 |
42,22 42,22 |
-0,02 % -0,01 |
42,22 41,88 |
327,88 Tsd. | |
|
Corpay Inc US2199481068 |
302,58 16:36 |
300,67 300,89 |
+0,56 % 1,70 |
302,76 299,45 |
40,58 Tsd. | |
|
Corteva Inc US22052L1044 |
55,42 16:36 |
55,34 55,65 |
-0,41 % -0,23 |
55,65 55,26 |
389,97 Tsd. | |
|
CoStar Group Inc US22160N1090 |
77,1300 16:36 |
77,5200 77,8500 |
-0,92 % -0,72 |
77,7450 76,8300 |
156,53 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
909,5900 16:36 |
892,6900 892,5100 |
+1,91 % 17,08 |
909,8000 887,0700 |
542,55 Tsd. | |
|
Coterra Energy Inc US1270971039 |
24,21 16:37 |
24,19 24,20 |
+0,02 % 0,01 |
24,33 24,12 |
829,15 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
266,6800 16:36 |
261,8100 265,8700 |
+0,30 % 0,81 |
267,0400 260,7500 |
932,91 Tsd. | |
|
Crown Castle Inc US22822V1017 |
112,77 16:36 |
112,22 112,98 |
-0,19 % -0,22 |
112,88 112,22 |
112,56 Tsd. |