S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
31,13 16:35 |
31,11 31,04 |
+0,27 % 0,09 |
31,31 31,04 |
390,34 Tsd. | |
|
ConocoPhillips US20825C1045 |
112,63 16:35 |
113,66 113,56 |
-0,82 % -0,93 |
113,66 112,48 |
772,65 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
100,20 16:34 |
100,77 100,90 |
-0,69 % -0,70 |
101,25 100,19 |
90,41 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
242,59 16:34 |
243,15 243,11 |
-0,22 % -0,53 |
244,23 242,28 |
78,57 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
197,9500 16:35 |
194,8900 194,8900 |
+1,57 % 3,06 |
198,3000 193,5700 |
378,24 Tsd. | |
|
Cooper Companies Inc US2166485019 |
94,7950 16:35 |
94,8200 94,4500 |
+0,37 % 0,35 |
95,6100 94,1000 |
168,13 Tsd. | |
|
Copart Inc US2172041061 |
52,5000 16:35 |
52,5400 52,5600 |
-0,11 % -0,06 |
52,7000 52,2300 |
590,14 Tsd. | |
|
Corning Inc US2193501051 |
42,18 16:35 |
42,22 42,22 |
-0,09 % -0,04 |
42,22 41,88 |
323,05 Tsd. | |
|
Corpay Inc US2199481068 |
302,58 16:36 |
300,67 300,89 |
+0,56 % 1,70 |
302,76 299,45 |
40,58 Tsd. | |
|
Corteva Inc US22052L1044 |
55,42 16:36 |
55,34 55,65 |
-0,41 % -0,23 |
55,65 55,26 |
389,97 Tsd. | |
|
CoStar Group Inc US22160N1090 |
77,1200 16:35 |
77,5200 77,8500 |
-0,94 % -0,73 |
77,7450 76,8300 |
152,44 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
909,0800 16:34 |
892,6900 892,5100 |
+1,86 % 16,57 |
909,8000 887,0700 |
530,51 Tsd. | |
|
Coterra Energy Inc US1270971039 |
24,20 16:35 |
24,19 24,20 |
-+0,00 % 0,00 |
24,33 24,12 |
819,34 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
266,6650 16:35 |
261,8100 265,8700 |
+0,30 % 0,80 |
267,0400 260,7500 |
925,02 Tsd. | |
|
Crown Castle Inc US22822V1017 |
112,77 16:36 |
112,22 112,98 |
-0,19 % -0,22 |
112,88 112,22 |
112,56 Tsd. |