S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,02 17:12 |
31,11 31,04 |
-0,06 % -0,02 |
31,31 31,02 |
551,67 Tsd. | |
ConocoPhillips US20825C1045 |
112,66 17:12 |
113,66 113,56 |
-0,79 % -0,90 |
113,66 112,37 |
1,15 Mio. | |
Consolidated Edison Inc US2091151041 |
100,18 17:11 |
100,77 100,90 |
-0,71 % -0,72 |
101,25 99,99 |
146,41 Tsd. | |
Constellation Brands Inc US21036P1084 |
240,95 17:11 |
243,15 243,11 |
-0,89 % -2,16 |
244,23 240,95 |
157,50 Tsd. | |
Constellation Energy Corporation US21037T1097 |
197,3250 17:12 |
194,8900 194,8900 |
+1,25 % 2,44 |
198,3000 193,5700 |
484,05 Tsd. | |
Cooper Companies Inc US2166485019 |
94,6900 17:12 |
94,8200 94,4500 |
+0,25 % 0,24 |
95,6100 94,1000 |
332,64 Tsd. | |
Copart Inc US2172041061 |
52,4400 17:12 |
52,5400 52,5600 |
-0,23 % -0,12 |
52,7000 52,2300 |
758,29 Tsd. | |
Corning Inc US2193501051 |
42,21 17:12 |
42,22 42,22 |
-0,02 % -0,01 |
42,28 41,88 |
687,66 Tsd. | |
Corpay Inc US2199481068 |
303,25 17:12 |
300,67 300,89 |
+0,78 % 2,36 |
303,54 299,45 |
60,01 Tsd. | |
Corteva Inc US22052L1044 |
55,15 17:12 |
55,34 55,65 |
-0,90 % -0,50 |
55,65 55,14 |
499,69 Tsd. | |
CoStar Group Inc US22160N1090 |
77,1800 17:11 |
77,5200 77,8500 |
-0,86 % -0,67 |
77,7450 76,8300 |
227,99 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
914,4600 17:12 |
892,6900 892,5100 |
+2,46 % 21,95 |
918,9280 887,0700 |
950,60 Tsd. | |
Coterra Energy Inc US1270971039 |
24,18 17:12 |
24,19 24,20 |
-0,08 % -0,02 |
24,33 24,12 |
1,28 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
266,8800 17:12 |
261,8100 265,8700 |
+0,38 % 1,01 |
267,6399 260,7500 |
1,18 Mio. | |
Crown Castle Inc US22822V1017 |
112,58 17:12 |
112,22 112,98 |
-0,35 % -0,40 |
112,92 112,22 |
153,21 Tsd. |