S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,49 18:04 |
29,30 29,27 |
+0,75 % 0,22 |
29,54 29,15 |
1,06 Mio. | |
ConocoPhillips US20825C1045 |
111,59 18:04 |
111,72 110,83 |
+0,69 % 0,76 |
112,42 110,51 |
1,44 Mio. | |
Consolidated Edison Inc US2091151041 |
95,10 18:03 |
94,00 93,25 |
+1,98 % 1,85 |
95,12 93,71 |
565,12 Tsd. | |
Constellation Brands Inc US21036P1084 |
245,80 18:04 |
246,00 245,98 |
-0,07 % -0,18 |
247,09 244,54 |
232,82 Tsd. | |
Constellation Energy Corporation US21037T1097 |
177,6500 18:03 |
188,2900 189,8700 |
-6,44 % -12,22 |
188,2900 176,4000 |
2,15 Mio. | |
Cooper Companies Inc US2166485019 |
92,6900 18:04 |
90,9900 90,6700 |
+2,23 % 2,02 |
92,9100 90,3900 |
245,08 Tsd. | |
Copart Inc US2172041061 |
51,9700 18:04 |
52,2500 52,3200 |
-0,67 % -0,35 |
52,3950 51,8600 |
808,46 Tsd. | |
Corning Inc US2193501051 |
43,98 18:04 |
43,81 44,06 |
-0,18 % -0,08 |
44,30 43,75 |
2,39 Mio. | |
Corpay Inc US2199481068 |
287,92 18:04 |
288,99 289,38 |
-0,50 % -1,46 |
290,51 285,86 |
63,89 Tsd. | |
Corteva Inc US22052L1044 |
54,75 18:04 |
54,69 54,39 |
+0,66 % 0,36 |
54,90 54,08 |
341,47 Tsd. | |
CoStar Group Inc US22160N1090 |
81,4500 18:03 |
75,3600 74,8400 |
+8,83 % 6,61 |
81,5400 73,0300 |
3,99 Mio. | |
Costco Wholesale Corporation US22160K1051 |
835,8500 18:04 |
844,6000 852,1100 |
-1,91 % -16,26 |
846,0000 833,2100 |
612,40 Tsd. | |
Coterra Energy Inc US1270971039 |
26,07 18:03 |
26,32 26,13 |
-0,23 % -0,06 |
26,44 25,80 |
1,79 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
261,5500 18:03 |
270,0000 268,8800 |
-2,73 % -7,33 |
275,4400 261,1300 |
7,88 Mio. | |
Crown Castle Inc US22822V1017 |
106,01 18:02 |
104,52 104,29 |
+1,64 % 1,72 |
106,01 103,87 |
371,15 Tsd. |