S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Comcast Corporation US20030N1019 |
39,4650 15:59 |
39,7300 39,4600 |
+0,01 % 0,01 |
39,7300 39,3500 |
1,37 Mio. | |
|
ConAgra Brands Inc US2058871029 |
31,15 16:00 |
31,09 31,04 |
+0,35 % 0,11 |
31,24 31,06 |
146,85 Tsd. | |
|
ConocoPhillips US20825C1045 |
112,72 15:59 |
113,12 114,37 |
-1,44 % -1,65 |
113,51 112,50 |
426,36 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
101,40 15:59 |
101,00 100,81 |
+0,59 % 0,59 |
101,42 100,93 |
56,33 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
239,08 15:58 |
239,69 237,97 |
+0,47 % 1,11 |
240,22 238,26 |
106,11 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
196,4050 15:58 |
195,2600 194,4400 |
+1,01 % 1,97 |
197,2100 195,2600 |
113,61 Tsd. | |
|
Cooper Companies Inc US2166485019 |
105,6850 15:58 |
106,3800 105,7300 |
-0,04 % -0,05 |
106,9500 105,1900 |
93,08 Tsd. | |
|
Copart Inc US2172041061 |
53,3100 16:00 |
52,5700 52,4000 |
+1,74 % 0,91 |
53,3100 52,5700 |
394,96 Tsd. | |
|
Corning Inc US2193501051 |
41,84 15:59 |
41,89 41,87 |
-0,08 % -0,04 |
41,92 41,76 |
185,42 Tsd. | |
|
Corpay Inc US2199481068 |
312,44 15:58 |
311,12 311,02 |
+0,46 % 1,42 |
314,85 311,12 |
51,49 Tsd. | |
|
Corteva Inc US22052L1044 |
57,17 15:58 |
56,77 57,00 |
+0,30 % 0,17 |
57,57 56,77 |
186,43 Tsd. | |
|
CoStar Group Inc US22160N1090 |
77,5900 15:58 |
77,6800 77,1100 |
+0,62 % 0,48 |
78,0150 77,4201 |
52,83 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
890,4638 15:59 |
890,5000 886,6300 |
+0,43 % 3,83 |
896,3299 888,0500 |
148,81 Tsd. | |
|
Coterra Energy Inc US1270971039 |
24,23 15:58 |
24,33 24,43 |
-0,82 % -0,20 |
24,34 24,12 |
198,98 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
281,4500 16:00 |
277,7800 271,6700 |
+3,60 % 9,78 |
284,1100 277,7550 |
1,35 Mio. |