S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,74 20:06 |
29,30 29,27 |
+1,59 % 0,47 |
29,74 29,15 |
1,48 Mio. | |
ConocoPhillips US20825C1045 |
111,02 20:08 |
111,72 110,83 |
+0,17 % 0,19 |
112,42 110,51 |
2,32 Mio. | |
Consolidated Edison Inc US2091151041 |
95,40 20:08 |
94,00 93,25 |
+2,31 % 2,15 |
95,57 93,71 |
890,52 Tsd. | |
Constellation Brands Inc US21036P1084 |
245,83 20:07 |
246,00 245,98 |
-0,06 % -0,15 |
247,09 244,54 |
397,48 Tsd. | |
Constellation Energy Corporation US21037T1097 |
177,3800 20:08 |
188,2900 189,8700 |
-6,58 % -12,49 |
188,2900 175,1500 |
2,97 Mio. | |
Cooper Companies Inc US2166485019 |
92,8750 20:08 |
90,9900 90,6700 |
+2,43 % 2,21 |
93,2700 90,3900 |
516,27 Tsd. | |
Copart Inc US2172041061 |
51,5150 20:08 |
52,2500 52,3200 |
-1,54 % -0,81 |
52,3950 51,4750 |
1,47 Mio. | |
Corning Inc US2193501051 |
43,94 20:07 |
43,81 44,06 |
-0,28 % -0,13 |
44,30 43,75 |
3,36 Mio. | |
Corpay Inc US2199481068 |
286,90 20:08 |
288,99 289,38 |
-0,86 % -2,48 |
290,51 285,86 |
104,13 Tsd. | |
Corteva Inc US22052L1044 |
54,43 20:08 |
54,69 54,39 |
+0,07 % 0,04 |
54,90 54,08 |
692,51 Tsd. | |
CoStar Group Inc US22160N1090 |
79,3000 20:08 |
75,3600 74,8400 |
+5,96 % 4,46 |
81,6300 73,0300 |
5,63 Mio. | |
Costco Wholesale Corporation US22160K1051 |
835,8700 20:08 |
844,6000 852,1100 |
-1,91 % -16,24 |
846,0000 833,2100 |
920,15 Tsd. | |
Coterra Energy Inc US1270971039 |
25,95 20:08 |
26,32 26,13 |
-0,69 % -0,18 |
26,44 25,80 |
2,58 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
262,6700 20:07 |
270,0000 268,8800 |
-2,31 % -6,21 |
275,4400 260,0100 |
10,55 Mio. | |
Crown Castle Inc US22822V1017 |
105,75 20:08 |
104,52 104,29 |
+1,40 % 1,46 |
106,27 103,87 |
655,83 Tsd. |