S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:06
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,71 21:53 |
29,98 29,86 |
-0,52 % -0,16 |
30,45 29,38 |
2,84 Mio. | |
ConocoPhillips US20825C1045 |
111,11 21:52 |
111,00 111,10 |
+0,01 % 0,01 |
112,04 110,45 |
3,72 Mio. | |
Consolidated Edison Inc US2091151041 |
96,14 21:53 |
96,45 95,88 |
+0,27 % 0,26 |
97,82 95,50 |
1,23 Mio. | |
Constellation Brands Inc US21036P1084 |
249,83 21:52 |
248,00 246,88 |
+1,19 % 2,95 |
250,34 247,02 |
732,02 Tsd. | |
Constellation Energy Corporation US21037T1097 |
170,5250 21:51 |
176,7000 175,0800 |
-2,60 % -4,56 |
176,8400 165,8700 |
4,60 Mio. | |
Cooper Companies Inc US2166485019 |
92,6000 21:51 |
92,3500 91,9900 |
+0,66 % 0,61 |
94,6300 91,8900 |
795,87 Tsd. | |
Copart Inc US2172041061 |
50,4550 21:52 |
51,5000 51,1600 |
-1,38 % -0,71 |
51,6200 50,4050 |
3,08 Mio. | |
Corning Inc US2193501051 |
42,84 21:53 |
43,89 43,95 |
-2,53 % -1,11 |
43,91 42,83 |
6,30 Mio. | |
Corpay Inc US2199481068 |
285,62 21:51 |
285,92 285,98 |
-0,13 % -0,36 |
288,84 284,02 |
258,34 Tsd. | |
Corteva Inc US22052L1044 |
55,38 21:52 |
53,62 53,82 |
+2,89 % 1,56 |
55,91 53,54 |
2,05 Mio. | |
CoStar Group Inc US22160N1090 |
78,2000 21:51 |
75,8700 76,3500 |
+2,42 % 1,85 |
78,9100 75,0000 |
2,82 Mio. | |
Costco Wholesale Corporation US22160K1051 |
817,9499 21:52 |
835,7900 830,8200 |
-1,55 % -12,87 |
836,6500 817,3700 |
1,33 Mio. | |
Coterra Energy Inc US1270971039 |
25,75 21:53 |
25,93 25,79 |
-0,16 % -0,04 |
26,07 25,66 |
3,21 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
254,7700 21:52 |
258,3900 258,1400 |
-1,31 % -3,37 |
262,7900 250,2200 |
9,68 Mio. | |
Crown Castle Inc US22822V1017 |
105,92 21:51 |
106,25 105,47 |
+0,43 % 0,45 |
109,24 105,07 |
1,37 Mio. |