S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,68 19:54 |
29,30 29,27 |
+1,40 % 0,41 |
29,71 29,15 |
1,42 Mio. | |
ConocoPhillips US20825C1045 |
110,99 19:56 |
111,72 110,83 |
+0,14 % 0,16 |
112,42 110,51 |
2,18 Mio. | |
Consolidated Edison Inc US2091151041 |
95,40 19:56 |
94,00 93,25 |
+2,31 % 2,15 |
95,50 93,71 |
864,46 Tsd. | |
Constellation Brands Inc US21036P1084 |
245,37 19:55 |
246,00 245,98 |
-0,25 % -0,61 |
247,09 244,54 |
383,50 Tsd. | |
Constellation Energy Corporation US21037T1097 |
176,5275 19:55 |
188,2900 189,8700 |
-7,03 % -13,34 |
188,2900 175,1500 |
2,90 Mio. | |
Cooper Companies Inc US2166485019 |
92,9300 19:56 |
90,9900 90,6700 |
+2,49 % 2,26 |
93,2700 90,3900 |
502,09 Tsd. | |
Copart Inc US2172041061 |
51,5400 19:56 |
52,2500 52,3200 |
-1,49 % -0,78 |
52,3950 51,5150 |
1,39 Mio. | |
Corning Inc US2193501051 |
43,95 19:54 |
43,81 44,06 |
-0,26 % -0,12 |
44,30 43,75 |
3,28 Mio. | |
Corpay Inc US2199481068 |
286,72 19:54 |
288,99 289,38 |
-0,92 % -2,66 |
290,51 285,86 |
96,91 Tsd. | |
Corteva Inc US22052L1044 |
54,39 19:56 |
54,69 54,39 |
+0,00 % 0,00 |
54,90 54,08 |
649,24 Tsd. | |
CoStar Group Inc US22160N1090 |
79,7400 19:56 |
75,3600 74,8400 |
+6,55 % 4,90 |
81,6300 73,0300 |
5,57 Mio. | |
Costco Wholesale Corporation US22160K1051 |
836,5000 19:56 |
844,6000 852,1100 |
-1,83 % -15,61 |
846,0000 833,2100 |
891,36 Tsd. | |
Coterra Energy Inc US1270971039 |
25,95 19:56 |
26,32 26,13 |
-0,69 % -0,18 |
26,44 25,80 |
2,51 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
262,9100 19:55 |
270,0000 268,8800 |
-2,22 % -5,97 |
275,4400 260,0100 |
10,38 Mio. | |
Crown Castle Inc US22822V1017 |
105,76 19:55 |
104,52 104,29 |
+1,40 % 1,47 |
106,27 103,87 |
628,69 Tsd. |