S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Comcast Corporation US20030N1019 |
39,8948 16:54 |
40,0200 39,9300 |
-0,09 % -0,04 |
40,0800 39,5050 |
5,31 Mio. | |
|
ConAgra Brands Inc US2058871029 |
31,05 16:53 |
31,58 31,54 |
-1,55 % -0,49 |
31,73 30,94 |
497,89 Tsd. | |
|
ConocoPhillips US20825C1045 |
113,19 16:54 |
112,98 112,15 |
+0,92 % 1,04 |
113,53 112,07 |
932,59 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
100,36 16:54 |
100,29 100,39 |
-0,03 % -0,03 |
100,81 99,45 |
201,48 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
240,64 16:52 |
241,66 240,37 |
+0,11 % 0,27 |
241,66 238,09 |
111,00 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
197,8100 16:54 |
195,9100 193,7700 |
+2,08 % 4,04 |
198,0200 193,0000 |
564,26 Tsd. | |
|
Cooper Companies Inc US2166485019 |
104,9000 16:54 |
104,1000 94,5400 |
+10,96 % 10,36 |
105,4500 100,7400 |
732,41 Tsd. | |
|
Copart Inc US2172041061 |
52,7050 16:54 |
53,1800 53,2100 |
-0,95 % -0,51 |
53,3100 52,4450 |
978,17 Tsd. | |
|
Corning Inc US2193501051 |
42,50 16:54 |
42,47 42,32 |
+0,43 % 0,18 |
42,61 42,10 |
786,79 Tsd. | |
|
Corpay Inc US2199481068 |
306,90 16:52 |
306,32 303,80 |
+1,02 % 3,10 |
307,33 301,90 |
80,33 Tsd. | |
|
Corteva Inc US22052L1044 |
56,73 16:54 |
56,50 56,00 |
+1,30 % 0,73 |
56,77 55,87 |
395,59 Tsd. | |
|
CoStar Group Inc US22160N1090 |
77,4600 16:53 |
76,8900 76,5250 |
+1,22 % 0,94 |
77,5200 76,4100 |
164,40 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
894,5500 16:53 |
891,0000 888,0500 |
+0,73 % 6,50 |
900,4600 887,0000 |
435,46 Tsd. | |
|
Coterra Energy Inc US1270971039 |
24,14 16:53 |
24,13 24,05 |
+0,37 % 0,09 |
24,34 23,94 |
696,06 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
280,9000 16:54 |
262,0100 264,2000 |
+6,32 % 16,70 |
285,7300 261,3300 |
6,82 Mio. |