S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,2950 19:03 |
39,7300 39,4600 |
-0,42 % -0,17 |
39,7300 39,1700 |
5,44 Mio. | |
ConAgra Brands Inc US2058871029 |
31,06 19:04 |
31,09 31,04 |
+0,06 % 0,02 |
31,27 31,01 |
691,90 Tsd. | |
ConocoPhillips US20825C1045 |
112,65 19:03 |
113,12 114,37 |
-1,50 % -1,72 |
113,51 112,41 |
1,75 Mio. | |
Consolidated Edison Inc US2091151041 |
101,10 19:04 |
101,00 100,81 |
+0,29 % 0,29 |
101,83 100,86 |
413,79 Tsd. | |
Constellation Brands Inc US21036P1084 |
237,10 19:03 |
239,69 237,97 |
-0,37 % -0,87 |
240,22 236,37 |
435,88 Tsd. | |
Constellation Energy Corporation US21037T1097 |
197,0150 19:03 |
195,2600 194,4400 |
+1,32 % 2,58 |
197,3250 195,1500 |
742,33 Tsd. | |
Cooper Companies Inc US2166485019 |
105,3750 19:03 |
106,3800 105,7300 |
-0,34 % -0,36 |
106,9500 104,5901 |
504,58 Tsd. | |
Copart Inc US2172041061 |
52,6500 19:03 |
52,5700 52,4000 |
+0,48 % 0,25 |
53,5600 52,4300 |
1,62 Mio. | |
Corning Inc US2193501051 |
41,39 19:04 |
41,89 41,87 |
-1,15 % -0,48 |
41,92 41,09 |
1,36 Mio. | |
Corpay Inc US2199481068 |
311,35 19:02 |
311,12 311,02 |
+0,11 % 0,33 |
314,85 308,25 |
182,65 Tsd. | |
Corteva Inc US22052L1044 |
56,84 19:04 |
56,77 57,00 |
-0,28 % -0,16 |
57,57 56,72 |
1,02 Mio. | |
CoStar Group Inc US22160N1090 |
76,8600 19:03 |
77,6800 77,1100 |
-0,32 % -0,25 |
78,0150 76,5000 |
393,10 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
889,6738 19:04 |
890,5000 886,6300 |
+0,34 % 3,04 |
896,3299 883,1000 |
572,80 Tsd. | |
Coterra Energy Inc US1270971039 |
24,07 19:03 |
24,33 24,43 |
-1,49 % -0,37 |
24,34 24,05 |
1,17 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
275,4700 19:04 |
277,7800 271,6700 |
+1,40 % 3,80 |
284,1100 273,3501 |
4,04 Mio. |