S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,71 20:00 |
29,30 29,27 |
+1,50 % 0,44 |
29,72 29,15 |
1,46 Mio. | |
ConocoPhillips US20825C1045 |
110,89 20:00 |
111,72 110,83 |
+0,05 % 0,06 |
112,42 110,51 |
2,23 Mio. | |
Consolidated Edison Inc US2091151041 |
95,45 20:00 |
94,00 93,25 |
+2,36 % 2,20 |
95,50 93,71 |
871,98 Tsd. | |
Constellation Brands Inc US21036P1084 |
245,46 20:00 |
246,00 245,98 |
-0,21 % -0,52 |
247,09 244,54 |
390,25 Tsd. | |
Constellation Energy Corporation US21037T1097 |
177,1500 20:00 |
188,2900 189,8700 |
-6,70 % -12,72 |
188,2900 175,1500 |
2,94 Mio. | |
Cooper Companies Inc US2166485019 |
92,9050 20:00 |
90,9900 90,6700 |
+2,46 % 2,24 |
93,2700 90,3900 |
504,19 Tsd. | |
Copart Inc US2172041061 |
51,4800 20:00 |
52,2500 52,3200 |
-1,61 % -0,84 |
52,3950 51,4750 |
1,43 Mio. | |
Corning Inc US2193501051 |
43,92 19:59 |
43,81 44,06 |
-0,33 % -0,14 |
44,30 43,75 |
3,31 Mio. | |
Corpay Inc US2199481068 |
286,46 20:00 |
288,99 289,38 |
-1,01 % -2,92 |
290,51 285,86 |
100,53 Tsd. | |
Corteva Inc US22052L1044 |
54,42 20:00 |
54,69 54,39 |
+0,06 % 0,03 |
54,90 54,08 |
676,42 Tsd. | |
CoStar Group Inc US22160N1090 |
79,3000 20:00 |
75,3600 74,8400 |
+5,96 % 4,46 |
81,6300 73,0300 |
5,59 Mio. | |
Costco Wholesale Corporation US22160K1051 |
836,3350 20:00 |
844,6000 852,1100 |
-1,85 % -15,78 |
846,0000 833,2100 |
901,51 Tsd. | |
Coterra Energy Inc US1270971039 |
25,93 20:00 |
26,32 26,13 |
-0,78 % -0,21 |
26,44 25,80 |
2,53 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
263,3800 19:59 |
270,0000 268,8800 |
-2,05 % -5,50 |
275,4400 260,0100 |
10,44 Mio. | |
Crown Castle Inc US22822V1017 |
105,68 20:00 |
104,52 104,29 |
+1,33 % 1,39 |
106,27 103,87 |
640,03 Tsd. |