S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,12 16:53 |
31,11 31,04 |
+0,24 % 0,08 |
31,31 31,04 |
466,18 Tsd. | |
ConocoPhillips US20825C1045 |
112,61 16:54 |
113,66 113,56 |
-0,84 % -0,95 |
113,66 112,37 |
951,54 Tsd. | |
Consolidated Edison Inc US2091151041 |
100,15 16:54 |
100,77 100,90 |
-0,74 % -0,75 |
101,25 100,13 |
122,99 Tsd. | |
Constellation Brands Inc US21036P1084 |
241,85 16:54 |
243,15 243,11 |
-0,52 % -1,26 |
244,23 241,70 |
116,94 Tsd. | |
Constellation Energy Corporation US21037T1097 |
197,8350 16:53 |
194,8900 194,8900 |
+1,51 % 2,95 |
198,3000 193,5700 |
434,85 Tsd. | |
Cooper Companies Inc US2166485019 |
95,0100 16:54 |
94,8200 94,4500 |
+0,59 % 0,56 |
95,6100 94,1000 |
256,82 Tsd. | |
Copart Inc US2172041061 |
52,4200 16:53 |
52,5400 52,5600 |
-0,27 % -0,14 |
52,7000 52,2300 |
704,25 Tsd. | |
Corning Inc US2193501051 |
42,22 16:54 |
42,22 42,22 |
-0,01 % -0,01 |
42,23 41,88 |
620,49 Tsd. | |
Corpay Inc US2199481068 |
301,85 16:53 |
300,67 300,89 |
+0,32 % 0,96 |
302,84 299,45 |
50,46 Tsd. | |
Corteva Inc US22052L1044 |
55,20 16:54 |
55,34 55,65 |
-0,81 % -0,45 |
55,65 55,19 |
444,33 Tsd. | |
CoStar Group Inc US22160N1090 |
77,2100 16:54 |
77,5200 77,8500 |
-0,82 % -0,64 |
77,7450 76,8300 |
199,59 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
913,1985 16:54 |
892,6900 892,5100 |
+2,32 % 20,69 |
913,2917 887,0700 |
717,75 Tsd. | |
Coterra Energy Inc US1270971039 |
24,19 16:54 |
24,19 24,20 |
-0,06 % -0,02 |
24,33 24,12 |
1,03 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
266,5100 16:53 |
261,8100 265,8700 |
+0,24 % 0,64 |
267,6100 260,7500 |
1,06 Mio. | |
Crown Castle Inc US22822V1017 |
112,76 16:53 |
112,22 112,98 |
-0,19 % -0,22 |
112,92 112,22 |
138,77 Tsd. |