S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
31,00 19:10 |
30,72 30,63 |
+1,19 % 0,37 |
31,10 30,61 |
1,50 Mio. | |
|
ConocoPhillips US20825C1045 |
113,72 19:10 |
113,02 111,40 |
+2,08 % 2,32 |
115,03 112,94 |
2,70 Mio. | |
|
Consolidated Edison Inc US2091151041 |
101,17 19:11 |
100,93 100,60 |
+0,57 % 0,57 |
101,72 100,70 |
280,13 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
243,96 19:11 |
244,26 245,18 |
-0,50 % -1,22 |
245,68 243,55 |
319,76 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
193,9250 19:10 |
195,5000 194,9900 |
-0,55 % -1,07 |
197,9900 193,5000 |
790,30 Tsd. | |
|
Cooper Companies Inc US2166485019 |
94,7700 19:09 |
94,7800 94,6200 |
+0,16 % 0,15 |
95,3800 94,0300 |
575,19 Tsd. | |
|
Copart Inc US2172041061 |
52,9000 19:09 |
52,8800 52,7600 |
+0,27 % 0,14 |
53,2300 52,7500 |
716,44 Tsd. | |
|
Corning Inc US2193501051 |
42,27 19:11 |
42,14 41,94 |
+0,79 % 0,33 |
42,37 41,93 |
1,04 Mio. | |
|
Corpay Inc US2199481068 |
299,83 19:09 |
299,45 297,96 |
+0,63 % 1,87 |
305,73 295,72 |
262,10 Tsd. | |
|
Corteva Inc US22052L1044 |
55,77 19:10 |
55,80 55,58 |
+0,33 % 0,19 |
56,28 55,48 |
562,82 Tsd. | |
|
CoStar Group Inc US22160N1090 |
78,0500 19:11 |
77,4500 76,9900 |
+1,38 % 1,06 |
78,5900 77,4500 |
584,27 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
890,3100 19:09 |
883,1700 879,2100 |
+1,26 % 11,10 |
891,5699 881,4411 |
592,66 Tsd. | |
|
Coterra Energy Inc US1270971039 |
24,31 19:09 |
24,42 24,16 |
+0,62 % 0,15 |
24,62 24,19 |
1,35 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
267,9300 19:11 |
271,0600 271,5400 |
-1,33 % -3,61 |
271,7400 267,1800 |
2,06 Mio. | |
|
Crown Castle Inc US22822V1017 |
112,97 19:10 |
112,80 112,38 |
+0,53 % 0,59 |
113,89 112,58 |
469,96 Tsd. |