S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,74 20:06 |
29,30 29,27 |
+1,59 % 0,47 |
29,74 29,15 |
1,48 Mio. | |
ConocoPhillips US20825C1045 |
111,12 20:06 |
111,72 110,83 |
+0,26 % 0,29 |
112,42 110,51 |
2,31 Mio. | |
Consolidated Edison Inc US2091151041 |
95,44 20:06 |
94,00 93,25 |
+2,35 % 2,19 |
95,57 93,71 |
887,33 Tsd. | |
Constellation Brands Inc US21036P1084 |
245,82 20:06 |
246,00 245,98 |
-0,07 % -0,16 |
247,09 244,54 |
396,52 Tsd. | |
Constellation Energy Corporation US21037T1097 |
177,3900 20:06 |
188,2900 189,8700 |
-6,57 % -12,48 |
188,2900 175,1500 |
2,96 Mio. | |
Cooper Companies Inc US2166485019 |
92,9900 20:06 |
90,9900 90,6700 |
+2,56 % 2,32 |
93,2700 90,3900 |
512,96 Tsd. | |
Copart Inc US2172041061 |
51,5400 20:06 |
52,2500 52,3200 |
-1,49 % -0,78 |
52,3950 51,4750 |
1,46 Mio. | |
Corning Inc US2193501051 |
43,94 20:07 |
43,81 44,06 |
-0,28 % -0,13 |
44,30 43,75 |
3,36 Mio. | |
Corpay Inc US2199481068 |
287,02 20:06 |
288,99 289,38 |
-0,82 % -2,36 |
290,51 285,86 |
103,12 Tsd. | |
Corteva Inc US22052L1044 |
54,43 20:06 |
54,69 54,39 |
+0,07 % 0,04 |
54,90 54,08 |
690,37 Tsd. | |
CoStar Group Inc US22160N1090 |
79,4450 20:06 |
75,3600 74,8400 |
+6,15 % 4,61 |
81,6300 73,0300 |
5,62 Mio. | |
Costco Wholesale Corporation US22160K1051 |
836,4200 20:06 |
844,6000 852,1100 |
-1,84 % -15,69 |
846,0000 833,2100 |
916,81 Tsd. | |
Coterra Energy Inc US1270971039 |
25,96 20:06 |
26,32 26,13 |
-0,67 % -0,18 |
26,44 25,80 |
2,57 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
262,6700 20:07 |
270,0000 268,8800 |
-2,31 % -6,21 |
275,4400 260,0100 |
10,55 Mio. | |
Crown Castle Inc US22822V1017 |
105,67 20:06 |
104,52 104,29 |
+1,32 % 1,38 |
106,27 103,87 |
653,19 Tsd. |