S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,20 16:10 |
29,30 29,27 |
-0,26 % -0,08 |
29,48 29,15 |
382,81 Tsd. | |
ConocoPhillips US20825C1045 |
110,78 16:09 |
111,72 110,83 |
-0,05 % -0,05 |
112,42 110,78 |
419,23 Tsd. | |
Consolidated Edison Inc US2091151041 |
94,15 16:09 |
94,00 93,25 |
+0,96 % 0,90 |
94,75 93,71 |
168,28 Tsd. | |
Constellation Brands Inc US21036P1084 |
245,49 16:09 |
246,00 245,98 |
-0,20 % -0,49 |
247,09 244,99 |
67,85 Tsd. | |
Constellation Energy Corporation US21037T1097 |
181,0050 16:09 |
188,2900 189,8700 |
-4,67 % -8,87 |
188,2900 180,8700 |
523,64 Tsd. | |
Cooper Companies Inc US2166485019 |
91,4100 16:09 |
90,9900 90,6700 |
+0,82 % 0,74 |
92,0000 90,3900 |
60,38 Tsd. | |
Copart Inc US2172041061 |
52,0000 16:09 |
52,2500 52,3200 |
-0,61 % -0,32 |
52,3950 51,9700 |
238,55 Tsd. | |
Corning Inc US2193501051 |
44,00 16:09 |
43,81 44,06 |
-0,14 % -0,06 |
44,30 43,75 |
896,54 Tsd. | |
Corpay Inc US2199481068 |
287,14 16:07 |
288,99 289,38 |
-0,77 % -2,24 |
290,51 285,86 |
22,64 Tsd. | |
Corteva Inc US22052L1044 |
54,23 16:09 |
54,69 54,39 |
-0,29 % -0,16 |
54,90 54,22 |
90,12 Tsd. | |
CoStar Group Inc US22160N1090 |
78,3100 16:09 |
75,3600 74,8400 |
+4,64 % 3,47 |
78,3700 73,0300 |
1,63 Mio. | |
Costco Wholesale Corporation US22160K1051 |
835,3750 16:10 |
844,6000 852,1100 |
-1,96 % -16,74 |
846,0000 833,2100 |
295,09 Tsd. | |
Coterra Energy Inc US1270971039 |
25,85 16:09 |
26,32 26,13 |
-1,07 % -0,28 |
26,44 25,85 |
585,68 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
265,5201 16:10 |
270,0000 268,8800 |
-1,25 % -3,36 |
275,4400 263,8900 |
3,76 Mio. | |
Crown Castle Inc US22822V1017 |
104,42 16:09 |
104,52 104,29 |
+0,12 % 0,13 |
105,07 103,87 |
111,15 Tsd. |