S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,09 16:40 |
31,11 31,04 |
+0,16 % 0,05 |
31,31 31,04 |
414,94 Tsd. | |
ConocoPhillips US20825C1045 |
112,45 16:41 |
113,66 113,56 |
-0,98 % -1,11 |
113,66 112,45 |
809,06 Tsd. | |
Consolidated Edison Inc US2091151041 |
100,25 16:40 |
100,77 100,90 |
-0,64 % -0,65 |
101,25 100,19 |
100,76 Tsd. | |
Constellation Brands Inc US21036P1084 |
242,26 16:41 |
243,15 243,11 |
-0,35 % -0,85 |
244,23 242,26 |
92,40 Tsd. | |
Constellation Energy Corporation US21037T1097 |
197,2800 16:41 |
194,8900 194,8900 |
+1,23 % 2,39 |
198,3000 193,5700 |
408,31 Tsd. | |
Cooper Companies Inc US2166485019 |
94,7500 16:41 |
94,8200 94,4500 |
+0,32 % 0,30 |
95,6100 94,1000 |
195,81 Tsd. | |
Copart Inc US2172041061 |
52,4500 16:40 |
52,5400 52,5600 |
-0,21 % -0,11 |
52,7000 52,2300 |
619,50 Tsd. | |
Corning Inc US2193501051 |
42,19 16:41 |
42,22 42,22 |
-0,07 % -0,03 |
42,22 41,88 |
338,93 Tsd. | |
Corpay Inc US2199481068 |
302,51 16:40 |
300,67 300,89 |
+0,54 % 1,62 |
302,79 299,45 |
44,46 Tsd. | |
Corteva Inc US22052L1044 |
55,27 16:41 |
55,34 55,65 |
-0,68 % -0,38 |
55,65 55,26 |
403,34 Tsd. | |
CoStar Group Inc US22160N1090 |
77,2250 16:41 |
77,5200 77,8500 |
-0,80 % -0,63 |
77,7450 76,8300 |
167,46 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
909,8050 16:41 |
892,6900 892,5100 |
+1,94 % 17,30 |
910,6400 887,0700 |
596,53 Tsd. | |
Coterra Energy Inc US1270971039 |
24,16 16:41 |
24,19 24,20 |
-0,19 % -0,05 |
24,33 24,12 |
932,92 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
267,4350 16:41 |
261,8100 265,8700 |
+0,59 % 1,57 |
267,6000 260,7500 |
970,62 Tsd. | |
Crown Castle Inc US22822V1017 |
112,88 16:41 |
112,22 112,98 |
-0,09 % -0,10 |
112,89 112,22 |
118,93 Tsd. |