S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,44 19:25 |
31,02 31,27 |
+0,54 % 0,17 |
31,72 31,02 |
1,06 Mio. | |
ConocoPhillips US20825C1045 |
110,97 19:25 |
112,04 112,43 |
-1,30 % -1,46 |
112,10 110,64 |
1,69 Mio. | |
Consolidated Edison Inc US2091151041 |
100,24 19:24 |
99,78 99,59 |
+0,65 % 0,65 |
101,10 99,43 |
298,82 Tsd. | |
Constellation Brands Inc US21036P1084 |
240,10 19:25 |
240,47 239,98 |
+0,05 % 0,12 |
241,42 239,22 |
290,94 Tsd. | |
Constellation Energy Corporation US21037T1097 |
195,5250 19:24 |
197,1900 196,1400 |
-0,31 % -0,62 |
197,4500 193,9300 |
1,36 Mio. | |
Cooper Companies Inc US2166485019 |
95,0050 19:25 |
94,5500 94,3500 |
+0,69 % 0,66 |
95,4350 94,4200 |
521,32 Tsd. | |
Copart Inc US2172041061 |
53,1000 19:25 |
52,7400 52,5900 |
+0,97 % 0,51 |
53,2500 52,6700 |
1,31 Mio. | |
Corning Inc US2193501051 |
42,28 19:25 |
42,55 42,52 |
-0,56 % -0,24 |
42,60 42,22 |
1,34 Mio. | |
Corpay Inc US2199481068 |
304,07 19:21 |
303,44 303,57 |
+0,16 % 0,50 |
307,33 302,25 |
139,32 Tsd. | |
Corteva Inc US22052L1044 |
55,63 19:25 |
55,52 55,56 |
+0,12 % 0,07 |
55,78 55,09 |
626,24 Tsd. | |
CoStar Group Inc US22160N1090 |
76,4700 19:25 |
77,2500 77,1700 |
-0,91 % -0,70 |
77,2553 76,2300 |
441,17 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
890,6200 19:25 |
910,9600 908,9000 |
-2,01 % -18,28 |
912,2200 889,9600 |
786,28 Tsd. | |
Coterra Energy Inc US1270971039 |
23,86 19:25 |
24,12 24,21 |
-1,47 % -0,36 |
24,18 23,81 |
1,13 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
264,5400 19:25 |
269,8000 269,8300 |
-1,96 % -5,29 |
270,7204 261,5600 |
2,72 Mio. | |
Crown Castle Inc US22822V1017 |
113,44 19:24 |
113,49 113,54 |
-0,09 % -0,10 |
114,30 113,18 |
467,23 Tsd. |