S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,47 21:00 |
31,02 31,27 |
+0,64 % 0,20 |
31,72 31,02 |
1,54 Mio. | |
ConocoPhillips US20825C1045 |
111,17 20:59 |
112,04 112,43 |
-1,12 % -1,26 |
112,10 110,64 |
2,25 Mio. | |
Consolidated Edison Inc US2091151041 |
100,38 20:58 |
99,78 99,59 |
+0,79 % 0,79 |
101,10 99,43 |
389,27 Tsd. | |
Constellation Brands Inc US21036P1084 |
240,44 20:59 |
240,47 239,98 |
+0,19 % 0,46 |
241,42 239,22 |
376,62 Tsd. | |
Constellation Energy Corporation US21037T1097 |
194,4050 20:59 |
197,1900 196,1400 |
-0,88 % -1,74 |
197,4500 192,4100 |
1,66 Mio. | |
Cooper Companies Inc US2166485019 |
94,6000 20:59 |
94,5500 94,3500 |
+0,26 % 0,25 |
95,4350 94,2500 |
704,96 Tsd. | |
Copart Inc US2172041061 |
53,1350 20:59 |
52,7400 52,5900 |
+1,04 % 0,55 |
53,2500 52,6700 |
1,81 Mio. | |
Corning Inc US2193501051 |
42,38 20:59 |
42,55 42,52 |
-0,34 % -0,14 |
42,60 42,02 |
1,88 Mio. | |
Corpay Inc US2199481068 |
303,19 20:59 |
303,44 303,57 |
-0,13 % -0,38 |
307,33 301,63 |
234,09 Tsd. | |
Corteva Inc US22052L1044 |
55,67 20:59 |
55,52 55,56 |
+0,19 % 0,11 |
55,78 55,09 |
929,00 Tsd. | |
CoStar Group Inc US22160N1090 |
76,4700 20:58 |
77,2500 77,1700 |
-0,91 % -0,70 |
77,2553 75,9000 |
662,94 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
887,7400 20:59 |
910,9600 908,9000 |
-2,33 % -21,16 |
912,2200 881,6550 |
1,07 Mio. | |
Coterra Energy Inc US1270971039 |
23,96 20:58 |
24,12 24,21 |
-1,05 % -0,26 |
24,18 23,81 |
1,53 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
264,4500 20:59 |
269,8000 269,8300 |
-1,99 % -5,38 |
270,7204 261,4800 |
3,51 Mio. | |
Crown Castle Inc US22822V1017 |
113,41 20:59 |
113,49 113,54 |
-0,12 % -0,13 |
114,30 112,93 |
628,07 Tsd. |